23274 天齐摩通五九购Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.076 | 26.400 | 0 | 830,000 | 1.383 | ||||
| 27/11/2024 | 0.079 | 26.750 | 19,620,000 | 830,000 | 1.383 | 9,810,000 | 0.076 | 9,810,000 | 0.076 |
| 26/11/2024 | 0.081 | 26.650 | 22,000,000 | 830,000 | 1.383 | 10,000,000 | 0.083 | 10,000,000 | 0.083 |
| 25/11/2024 | 0.090 | 27.800 | 0 | 830,000 | 1.383 | ||||
| 22/11/2024 | 0.086 | 27.000 | 160,000 | 830,000 | 1.383 | 80,000 | 0.097 | 80,000 | 0.100 |
| 21/11/2024 | 0.099 | 28.650 | 480,000 | 830,000 | 1.383 | 240,000 | 0.100 | 240,000 | 0.100 |
| 20/11/2024 | 0.106 | 29.400 | 30,640,000 | 830,000 | 1.383 | 15,320,000 | 0.104 | 15,320,000 | 0.104 |
| 19/11/2024 | 0.111 | 29.700 | 2,120,000 | 830,000 | 1.383 | 1,060,000 | 0.105 | 1,060,000 | 0.105 |
| 18/11/2024 | 0.086 | 27.050 | 320,000 | 830,000 | 1.383 | 160,000 | 0.087 | 160,000 | 0.087 |
| 15/11/2024 | 0.083 | 26.650 | 200,000 | 830,000 | 1.383 | 100,000 | 0.093 | 100,000 | 0.093 |
| 14/11/2024 | 0.095 | 28.000 | 440,000 | 830,000 | 1.383 | 220,000 | 0.114 | 220,000 | 0.111 |
| 13/11/2024 | 0.113 | 29.800 | 15,350,000 | 830,000 | 1.383 | 7,120,000 | 0.103 | 7,120,000 | 0.104 |
| 12/11/2024 | 0.101 | 28.700 | 0 | 830,000 | 1.383 | ||||
| 11/11/2024 | 0.101 | 28.650 | 0 | 830,000 | 1.383 | ||||
| 08/11/2024 | 0.089 | 27.200 | 10,000 | 830,000 | 1.383 | 10,000 | 0.089 | ||
| 07/11/2024 | 0.093 | 27.500 | 0 | 840,000 | 1.400 | ||||
| 06/11/2024 | 0.093 | 27.700 | 0 | 840,000 | 1.400 | ||||
| 05/11/2024 | 0.092 | 27.500 | 0 | 840,000 | 1.400 | ||||
| 04/11/2024 | 0.090 | 27.050 | 0 | 840,000 | 1.400 | ||||
| 01/11/2024 | 0.084 | 27.000 | 0 | 840,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |