23286 港交麦银六一购Ａ (认购证)
按盘价 
0.485 -0.010 (-2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.495 | 284.400 | 110,000 | 1,560,000 | 3.900 | 55,000 | 0.504 | 55,000 | 0.500 |
| 22/11/2024 | 0.510 | 285.800 | 10,000 | 1,560,000 | 3.900 | 10,000 | 0.530 | ||
| 21/11/2024 | 0.610 | 298.400 | 0 | 1,550,000 | 3.875 | ||||
| 20/11/2024 | 0.620 | 301.400 | 0 | 1,550,000 | 3.875 | ||||
| 19/11/2024 | 0.620 | 300.400 | 0 | 1,550,000 | 3.875 | ||||
| 18/11/2024 | 0.620 | 299.600 | 50,000 | 1,550,000 | 3.875 | 20,000 | 0.635 | 30,000 | 0.630 |
| 15/11/2024 | 0.630 | 299.600 | 20,000 | 1,540,000 | 3.850 | 10,000 | 0.640 | 10,000 | 0.670 |
| 14/11/2024 | 0.660 | 304.800 | 40,000 | 1,540,000 | 3.850 | 10,000 | 0.720 | 30,000 | 0.680 |
| 13/11/2024 | 0.700 | 309.200 | 40,000 | 1,520,000 | 3.800 | 20,000 | 0.675 | 20,000 | 0.690 |
| 12/11/2024 | 0.730 | 312.400 | 310,000 | 1,520,000 | 3.800 | 155,000 | 0.807 | 155,000 | 0.807 |
| 11/11/2024 | 0.840 | 326.000 | 1,060,000 | 1,520,000 | 3.800 | 530,000 | 0.834 | 530,000 | 0.836 |
| 08/11/2024 | 0.980 | 339.400 | 1,335,000 | 1,520,000 | 3.800 | 670,000 | 0.999 | 655,000 | 0.997 |
| 07/11/2024 | 0.930 | 334.200 | 420,000 | 1,535,000 | 3.838 | 210,000 | 0.893 | 210,000 | 0.892 |
| 06/11/2024 | 0.820 | 322.000 | 320,000 | 1,535,000 | 3.838 | 160,000 | 0.851 | 160,000 | 0.847 |
| 05/11/2024 | 0.870 | 330.400 | 250,000 | 1,535,000 | 3.838 | 125,000 | 0.846 | 125,000 | 0.848 |
| 04/11/2024 | 0.750 | 314.800 | 20,000 | 1,535,000 | 3.838 | 10,000 | 0.750 | 10,000 | 0.750 |
| 01/11/2024 | 0.730 | 311.600 | 20,000 | 1,535,000 | 3.838 | 10,000 | 0.730 | 10,000 | 0.730 |
| 31/10/2024 | 0.740 | 310.800 | 40,000 | 1,535,000 | 3.838 | 20,000 | 0.750 | 20,000 | 0.750 |
| 30/10/2024 | 0.720 | 309.400 | 5,000 | 1,535,000 | 3.838 | 5,000 | 0.720 | ||
| 29/10/2024 | 0.760 | 313.000 | 50,000 | 1,530,000 | 3.825 | 50,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |