23286 港交麦银六一购Ａ (认购证)
按盘价 
0.730 -0.010 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.740 | 310.800 | 40,000 | 1,535,000 | 3.838 | 20,000 | 0.750 | 20,000 | 0.750 |
| 30/10/2024 | 0.720 | 309.400 | 5,000 | 1,535,000 | 3.838 | 5,000 | 0.720 | ||
| 29/10/2024 | 0.760 | 313.000 | 50,000 | 1,530,000 | 3.825 | 50,000 | 0.820 | ||
| 28/10/2024 | 0.810 | 313.400 | 0 | 1,480,000 | 3.700 | ||||
| 25/10/2024 | 0.810 | 312.800 | 0 | 1,480,000 | 3.700 | ||||
| 24/10/2024 | 0.810 | 311.600 | 0 | 1,480,000 | 3.700 | ||||
| 23/10/2024 | 0.810 | 314.800 | 0 | 1,480,000 | 3.700 | ||||
| 22/10/2024 | 0.810 | 311.000 | 10,000 | 1,480,000 | 3.700 | 10,000 | 0.810 | ||
| 21/10/2024 | 0.810 | 311.800 | 0 | 1,470,000 | 3.675 | ||||
| 18/10/2024 | 0.810 | 317.000 | 0 | 1,470,000 | 3.675 | ||||
| 17/10/2024 | 0.740 | 300.000 | 0 | 1,470,000 | 3.675 | ||||
| 16/10/2024 | 0.790 | 305.400 | 50,000 | 1,470,000 | 3.675 | 50,000 | 0.790 | ||
| 15/10/2024 | 0.780 | 305.800 | 10,000 | 1,420,000 | 3.550 | 10,000 | 0.780 | ||
| 14/10/2024 | 0.950 | 322.600 | 55,000 | 1,430,000 | 3.575 | 50,000 | 0.820 | 5,000 | 0.980 |
| 10/10/2024 | 1.070 | 334.200 | 10,000 | 1,475,000 | 3.688 | 10,000 | 1.065 | ||
| 09/10/2024 | 0.940 | 322.000 | 5,000 | 1,465,000 | 3.662 | 5,000 | 1.000 | ||
| 08/10/2024 | 1.150 | 340.800 | 525,000 | 1,460,000 | 3.650 | 525,000 | 1.380 | ||
| 07/10/2024 | 1.630 | 393.800 | 100,000 | 935,000 | 2.338 | 40,000 | 1.610 | 60,000 | 1.630 |
| 04/10/2024 | 1.420 | 376.200 | 0 | 915,000 | 2.288 | ||||
| 03/10/2024 | 1.370 | 367.400 | 1,815,000 | 915,000 | 2.288 | 1,585,000 | 1.286 | 140,000 | 1.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |