24037 里康麦银六一购Ａ (认购证)
按盘价 
0.380 -0.050 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.430 | 5.900 | 7,350,000 | 5,480,000 | 13.700 | 5,540,000 | 0.318 | 170,000 | 0.322 |
| 13/02/2025 | 0.255 | 4.570 | 8,730,000 | 10,850,000 | 27.125 | 1,630,000 | 0.277 | 6,450,000 | 0.254 |
| 12/02/2025 | 0.238 | 4.400 | 2,880,000 | 6,030,000 | 15.075 | 2,370,000 | 0.210 | 510,000 | 0.213 |
| 11/02/2025 | 0.183 | 3.970 | 1,160,000 | 7,890,000 | 19.725 | 650,000 | 0.189 | 390,000 | 0.197 |
| 10/02/2025 | 0.204 | 4.170 | 1,340,000 | 8,150,000 | 20.375 | 170,000 | 0.183 | 1,110,000 | 0.198 |
| 07/02/2025 | 0.156 | 3.820 | 460,000 | 7,210,000 | 18.025 | 310,000 | 0.157 | 120,000 | 0.158 |
| 06/02/2025 | 0.150 | 3.760 | 100,000 | 7,400,000 | 18.500 | ||||
| 05/02/2025 | 0.147 | 3.700 | 130,000 | 7,400,000 | 18.500 | 100,000 | 0.147 | 30,000 | 0.145 |
| 04/02/2025 | 0.154 | 3.760 | 150,000 | 7,470,000 | 18.675 | 20,000 | 0.145 | 30,000 | 0.154 |
| 03/02/2025 | 0.126 | 3.540 | 110,000 | 7,460,000 | 18.650 | 110,000 | 0.125 | ||
| 28/01/2025 | 0.133 | 3.610 | 0 | 7,350,000 | 18.375 | ||||
| 27/01/2025 | 0.120 | 3.460 | 100,000 | 7,350,000 | 18.375 | 100,000 | 0.121 | ||
| 24/01/2025 | 0.117 | 3.420 | 100,000 | 7,450,000 | 18.625 | 100,000 | 0.117 | ||
| 23/01/2025 | 0.116 | 3.340 | 100,000 | 7,550,000 | 18.875 | ||||
| 22/01/2025 | 0.119 | 3.330 | 0 | 7,550,000 | 18.875 | ||||
| 21/01/2025 | 0.126 | 3.480 | 300,000 | 7,550,000 | 18.875 | 200,000 | 0.125 | ||
| 20/01/2025 | 0.123 | 3.380 | 980,000 | 7,750,000 | 19.375 | 860,000 | 0.128 | ||
| 17/01/2025 | 0.119 | 3.310 | 10,000 | 6,890,000 | 17.225 | 10,000 | 0.121 | ||
| 16/01/2025 | 0.114 | 3.290 | 100,000 | 6,880,000 | 17.200 | ||||
| 15/01/2025 | 0.111 | 3.280 | 0 | 6,880,000 | 17.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |