24772 里康瑞银五乙购Ａ (认购证)
按盘价 
0.470 -0.040 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.510 | 5.900 | 10,000 | 100,000 | 0.140 | 10,000 | 0.420 | ||
| 13/02/2025 | 0.315 | 4.570 | 130,000 | 110,000 | 0.160 | 80,000 | 0.359 | 50,000 | 0.335 |
| 12/02/2025 | 0.295 | 4.400 | 20,000 | 140,000 | 0.200 | 10,000 | 0.270 | 10,000 | 0.255 |
| 11/02/2025 | 0.242 | 3.970 | 0 | 140,000 | 0.200 | ||||
| 10/02/2025 | 0.265 | 4.170 | 0 | 140,000 | 0.200 | ||||
| 07/02/2025 | 0.221 | 3.820 | 0 | 140,000 | 0.200 | ||||
| 06/02/2025 | 0.212 | 3.760 | 0 | 140,000 | 0.200 | ||||
| 05/02/2025 | 0.208 | 3.700 | 20,000 | 140,000 | 0.200 | 10,000 | 0.211 | 10,000 | 0.210 |
| 04/02/2025 | 0.217 | 3.760 | 0 | 140,000 | 0.200 | ||||
| 03/02/2025 | 0.192 | 3.540 | 0 | 140,000 | 0.200 | ||||
| 28/01/2025 | 0.198 | 3.610 | 0 | 140,000 | 0.200 | ||||
| 27/01/2025 | 0.181 | 3.460 | 340,000 | 140,000 | 0.200 | 190,000 | 0.179 | 150,000 | 0.182 |
| 24/01/2025 | 0.177 | 3.420 | 0 | 180,000 | 0.260 | ||||
| 23/01/2025 | 0.171 | 3.340 | 0 | 180,000 | 0.260 | ||||
| 22/01/2025 | 0.171 | 3.330 | 1,190,000 | 180,000 | 0.260 | 1,190,000 | 0.176 | ||
| 21/01/2025 | 0.187 | 3.480 | 0 | 1,370,000 | 1.960 | ||||
| 20/01/2025 | 0.180 | 3.380 | 0 | 1,370,000 | 1.960 | ||||
| 17/01/2025 | 0.175 | 3.310 | 0 | 1,370,000 | 1.960 | ||||
| 16/01/2025 | 0.175 | 3.290 | 0 | 1,370,000 | 1.960 | ||||
| 15/01/2025 | 0.177 | 3.280 | 0 | 1,370,000 | 1.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |