24875 江铜信证六七购Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.018 | 40.040 | 100,000 | 450,000 | 1.130 | 100,000 | 0.017 | ||
| 15/04/2026 | 0.017 | 39.180 | 0 | 550,000 | 1.380 | ||||
| 14/04/2026 | 0.012 | 38.000 | 0 | 550,000 | 1.380 | ||||
| 13/04/2026 | 0.012 | 36.880 | 0 | 550,000 | 1.380 | ||||
| 10/04/2026 | 0.012 | 36.940 | 0 | 550,000 | 1.380 | ||||
| 09/04/2026 | 0.012 | 36.900 | 0 | 550,000 | 1.380 | ||||
| 08/04/2026 | 0.012 | 37.820 | 0 | 550,000 | 1.380 | ||||
| 02/04/2026 | 0.011 | 34.800 | 10,000 | 550,000 | 1.380 | 10,000 | 0.011 | ||
| 01/04/2026 | 0.011 | 35.840 | 0 | 540,000 | 1.350 | ||||
| 31/03/2026 | 0.011 | 34.100 | 20,000 | 540,000 | 1.350 | 20,000 | 0.011 | ||
| 30/03/2026 | 0.012 | 35.540 | 10,000 | 560,000 | 1.400 | 10,000 | 0.012 | ||
| 27/03/2026 | 0.015 | 35.860 | 130,000 | 550,000 | 1.380 | 10,000 | 0.015 | 120,000 | 0.014 |
| 26/03/2026 | 0.017 | 36.420 | 10,000 | 440,000 | 1.100 | 10,000 | 0.017 | ||
| 25/03/2026 | 0.019 | 37.160 | 0 | 430,000 | 1.080 | ||||
| 24/03/2026 | 0.014 | 35.400 | 0 | 430,000 | 1.080 | ||||
| 23/03/2026 | 0.013 | 34.180 | 0 | 430,000 | 1.080 | ||||
| 20/03/2026 | 0.020 | 36.120 | 0 | 430,000 | 1.080 | ||||
| 19/03/2026 | 0.023 | 36.640 | 0 | 430,000 | 1.080 | ||||
| 18/03/2026 | 0.033 | 38.660 | 0 | 430,000 | 1.080 | ||||
| 17/03/2026 | 0.033 | 38.100 | 0 | 430,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |