24900 京健瑞银五乙购Ａ (认购证)
按盘价 
0.151 -0.008 (-5.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.159 | 34.000 | 3,410,000 | 6,785,000 | 9.690 | 545,000 | 0.177 | 2,865,000 | 0.166 |
| 11/03/2025 | 0.180 | 35.650 | 287,500 | 4,465,000 | 6.380 | 75,000 | 0.174 | 212,500 | 0.178 |
| 10/03/2025 | 0.179 | 35.400 | 2,200,000 | 4,327,500 | 6.180 | 417,500 | 0.191 | 1,782,500 | 0.182 |
| 07/03/2025 | 0.186 | 35.750 | 1,740,000 | 2,962,500 | 4.230 | 462,500 | 0.195 | 1,267,500 | 0.194 |
| 06/03/2025 | 0.248 | 40.800 | 2,392,500 | 2,157,500 | 3.080 | 1,200,000 | 0.243 | 1,170,000 | 0.230 |
| 05/03/2025 | 0.221 | 38.650 | 925,000 | 2,187,500 | 3.120 | 327,500 | 0.213 | 597,500 | 0.203 |
| 04/03/2025 | 0.188 | 36.050 | 12,500 | 1,917,500 | 2.740 | 12,500 | 0.176 | ||
| 03/03/2025 | 0.180 | 35.500 | 390,000 | 1,930,000 | 2.760 | 257,500 | 0.168 | 132,500 | 0.176 |
| 28/02/2025 | 0.161 | 33.800 | 985,000 | 2,055,000 | 2.940 | 630,000 | 0.165 | 355,000 | 0.166 |
| 27/02/2025 | 0.180 | 35.400 | 1,332,500 | 2,330,000 | 3.330 | 807,500 | 0.169 | 485,000 | 0.172 |
| 26/02/2025 | 0.179 | 35.250 | 835,000 | 2,652,500 | 3.790 | 360,000 | 0.179 | 475,000 | 0.180 |
| 25/02/2025 | 0.171 | 34.550 | 615,000 | 2,537,500 | 3.620 | 160,000 | 0.173 | 442,500 | 0.171 |
| 24/02/2025 | 0.187 | 36.050 | 3,295,000 | 2,255,000 | 3.220 | 1,985,000 | 0.191 | 1,200,000 | 0.190 |
| 21/02/2025 | 0.198 | 36.750 | 3,130,000 | 3,040,000 | 4.340 | 1,907,500 | 0.186 | 1,202,500 | 0.185 |
| 20/02/2025 | 0.179 | 35.250 | 2,990,000 | 3,745,000 | 5.350 | 1,365,000 | 0.180 | 1,585,000 | 0.177 |
| 19/02/2025 | 0.180 | 35.250 | 7,057,500 | 3,525,000 | 5.040 | 2,580,000 | 0.177 | 4,335,000 | 0.177 |
| 18/02/2025 | 0.186 | 35.750 | 6,282,500 | 1,770,000 | 2.530 | 3,355,000 | 0.188 | 2,592,500 | 0.186 |
| 17/02/2025 | 0.162 | 33.750 | 12,930,000 | 2,532,500 | 3.620 | 5,590,000 | 0.176 | 7,237,500 | 0.182 |
| 14/02/2025 | 0.185 | 35.550 | 1,962,500 | 885,000 | 1.260 | 957,500 | 0.178 | 940,000 | 0.178 |
| 13/02/2025 | 0.155 | 33.050 | 1,770,000 | 902,500 | 1.290 | 885,000 | 0.161 | 885,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |