25154 平安中银五乙购Ａ (认购证)
按盘价 
0.163 -0.025 (-13.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.188 | 46.150 | 3,400,000 | 6,065,000 | 8.664 | 1,750,000 | 0.199 | 1,620,000 | 0.202 |
| 20/11/2024 | 0.209 | 46.600 | 2,820,000 | 6,195,000 | 8.850 | 1,370,000 | 0.207 | 1,450,000 | 0.207 |
| 19/11/2024 | 0.198 | 46.150 | 2,100,000 | 6,115,000 | 8.736 | 2,100,000 | 0.195 | ||
| 18/11/2024 | 0.200 | 46.000 | 2,005,000 | 4,015,000 | 5.736 | 2,000,000 | 0.209 | 5,000 | 0.217 |
| 15/11/2024 | 0.199 | 45.600 | 3,900,000 | 6,010,000 | 8.586 | 3,900,000 | 0.207 | ||
| 14/11/2024 | 0.202 | 45.850 | 4,120,000 | 2,110,000 | 3.014 | 2,710,000 | 0.220 | 860,000 | 0.219 |
| 13/11/2024 | 0.221 | 46.450 | 2,500,000 | 3,960,000 | 5.657 | 250,000 | 0.206 | 2,250,000 | 0.207 |
| 12/11/2024 | 0.212 | 45.900 | 160,000 | 1,960,000 | 2.800 | 30,000 | 0.224 | 130,000 | 0.222 |
| 11/11/2024 | 0.260 | 48.200 | 305,000 | 1,860,000 | 2.657 | 305,000 | 0.270 | ||
| 08/11/2024 | 0.340 | 49.900 | 35,000 | 1,555,000 | 2.221 | 10,000 | 0.345 | 25,000 | 0.365 |
| 07/11/2024 | 0.385 | 51.750 | 535,000 | 1,540,000 | 2.200 | 435,000 | 0.322 | 100,000 | 0.300 |
| 06/11/2024 | 0.295 | 48.650 | 310,000 | 1,875,000 | 2.679 | 310,000 | 0.296 | ||
| 05/11/2024 | 0.320 | 50.200 | 150,000 | 1,565,000 | 2.236 | 150,000 | 0.285 | ||
| 04/11/2024 | 0.265 | 48.050 | 300,000 | 1,715,000 | 2.450 | 150,000 | 0.250 | 150,000 | 0.248 |
| 01/11/2024 | 0.265 | 48.050 | 100,000 | 1,715,000 | 2.450 | 100,000 | 0.275 | ||
| 31/10/2024 | 0.270 | 48.150 | 130,000 | 1,615,000 | 2.307 | 130,000 | 0.274 | ||
| 30/10/2024 | 0.265 | 47.900 | 0 | 1,485,000 | 2.121 | ||||
| 29/10/2024 | 0.295 | 49.000 | 70,000 | 1,485,000 | 2.121 | 50,000 | 0.325 | 20,000 | 0.325 |
| 28/10/2024 | 0.295 | 48.850 | 0 | 1,515,000 | 2.164 | ||||
| 25/10/2024 | 0.300 | 48.950 | 10,000 | 1,515,000 | 2.164 | 10,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |