25157 阿里中银五乙购Ａ (认购证)
按盘价 
0.151 -0.030 (-16.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.181 | 84.400 | 400,000 | 4,445,000 | 7.408 | 200,000 | 0.182 | 200,000 | 0.181 |
| 20/11/2024 | 0.185 | 84.750 | 0 | 4,445,000 | 7.408 | ||||
| 19/11/2024 | 0.194 | 85.250 | 5,000 | 4,445,000 | 7.408 | 5,000 | 0.194 | ||
| 18/11/2024 | 0.205 | 86.300 | 500,000 | 4,440,000 | 7.400 | 500,000 | 0.205 | ||
| 15/11/2024 | 0.215 | 87.200 | 2,360,000 | 3,940,000 | 6.567 | 1,195,000 | 0.218 | 1,165,000 | 0.217 |
| 14/11/2024 | 0.222 | 87.950 | 1,005,000 | 3,970,000 | 6.617 | 1,005,000 | 0.225 | ||
| 13/11/2024 | 0.248 | 90.550 | 960,000 | 2,965,000 | 4.942 | 480,000 | 0.248 | 480,000 | 0.247 |
| 12/11/2024 | 0.249 | 90.550 | 1,045,000 | 2,965,000 | 4.942 | 1,000,000 | 0.255 | 45,000 | 0.273 |
| 11/11/2024 | 0.285 | 94.100 | 5,000 | 3,920,000 | 6.533 | 5,000 | 0.265 | ||
| 08/11/2024 | 0.300 | 94.000 | 60,000 | 3,915,000 | 6.525 | 10,000 | 0.300 | 50,000 | 0.325 |
| 07/11/2024 | 0.310 | 95.650 | 20,000 | 3,875,000 | 6.458 | 15,000 | 0.305 | 5,000 | 0.300 |
| 06/11/2024 | 0.295 | 94.400 | 25,000 | 3,885,000 | 6.475 | 25,000 | 0.295 | ||
| 05/11/2024 | 0.335 | 98.400 | 0 | 3,910,000 | 6.517 | ||||
| 04/11/2024 | 0.315 | 96.050 | 500,000 | 3,910,000 | 6.517 | 500,000 | 0.315 | ||
| 01/11/2024 | 0.300 | 95.000 | 50,000 | 3,410,000 | 5.683 | 50,000 | 0.300 | ||
| 31/10/2024 | 0.310 | 94.550 | 0 | 3,360,000 | 5.600 | ||||
| 30/10/2024 | 0.315 | 95.850 | 0 | 3,360,000 | 5.600 | ||||
| 29/10/2024 | 0.330 | 97.550 | 0 | 3,360,000 | 5.600 | ||||
| 28/10/2024 | 0.330 | 96.650 | 5,000 | 3,360,000 | 5.600 | 5,000 | 0.335 | ||
| 25/10/2024 | 0.315 | 95.350 | 5,000 | 3,355,000 | 5.592 | 5,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |