25295 远能麦银五乙购Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.033 | 5.980 | 0 | 16,020,000 | 40.050 | ||||
| 29/11/2024 | 0.033 | 5.930 | 0 | 16,020,000 | 40.050 | ||||
| 28/11/2024 | 0.035 | 6.060 | 340,000 | 16,020,000 | 40.050 | 340,000 | 0.035 | ||
| 27/11/2024 | 0.041 | 6.370 | 5,800,000 | 16,360,000 | 40.900 | 800,000 | 0.040 | 5,000,000 | 0.040 |
| 26/11/2024 | 0.044 | 6.390 | 0 | 12,160,000 | 30.400 | ||||
| 25/11/2024 | 0.046 | 6.490 | 0 | 12,160,000 | 30.400 | ||||
| 22/11/2024 | 0.047 | 6.470 | 220,000 | 12,160,000 | 30.400 | 220,000 | 0.048 | ||
| 21/11/2024 | 0.054 | 6.750 | 0 | 11,940,000 | 29.850 | ||||
| 20/11/2024 | 0.054 | 6.740 | 820,000 | 11,940,000 | 29.850 | 820,000 | 0.052 | ||
| 19/11/2024 | 0.050 | 6.620 | 100,000 | 11,120,000 | 27.800 | 100,000 | 0.050 | ||
| 18/11/2024 | 0.051 | 6.710 | 680,000 | 11,020,000 | 27.550 | 680,000 | 0.050 | ||
| 15/11/2024 | 0.050 | 6.518 | 0 | 11,700,000 | 29.250 | ||||
| 14/11/2024 | 0.050 | 6.528 | 0 | 11,700,000 | 29.250 | ||||
| 13/11/2024 | 0.051 | 6.598 | 0 | 11,700,000 | 29.250 | ||||
| 12/11/2024 | 0.051 | 6.508 | 320,000 | 11,700,000 | 29.250 | 320,000 | 0.052 | ||
| 11/11/2024 | 0.051 | 6.538 | 5,780,000 | 12,020,000 | 30.050 | 100,000 | 0.050 | 5,580,000 | 0.050 |
| 08/11/2024 | 0.059 | 6.808 | 100,000 | 6,540,000 | 16.350 | 100,000 | 0.060 | ||
| 07/11/2024 | 0.063 | 6.958 | 300,000 | 6,440,000 | 16.100 | 100,000 | 0.055 | 200,000 | 0.060 |
| 06/11/2024 | 0.060 | 6.858 | 300,000 | 6,340,000 | 15.850 | 300,000 | 0.060 | ||
| 05/11/2024 | 0.067 | 7.058 | 780,000 | 6,640,000 | 16.600 | 780,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |