25853 港交法巴五乙购Ａ (认购证)
按盘价 
0.151 -0.006 (-3.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.157 | 284.400 | 930,000 | 11,270,000 | 16.100 | 130,000 | 0.162 | 800,000 | 0.159 |
| 22/11/2024 | 0.159 | 285.800 | 1,030,000 | 10,600,000 | 15.143 | 300,000 | 0.156 | 650,000 | 0.177 |
| 21/11/2024 | 0.203 | 298.400 | 60,000 | 10,250,000 | 14.643 | 60,000 | 0.201 | ||
| 20/11/2024 | 0.214 | 301.400 | 0 | 10,190,000 | 14.557 | ||||
| 19/11/2024 | 0.214 | 300.400 | 310,000 | 10,190,000 | 14.557 | 310,000 | 0.214 | ||
| 18/11/2024 | 0.211 | 299.600 | 310,000 | 10,500,000 | 15.000 | 310,000 | 0.209 | ||
| 15/11/2024 | 0.223 | 299.600 | 80,000 | 10,190,000 | 14.557 | 10,000 | 0.222 | 70,000 | 0.227 |
| 14/11/2024 | 0.230 | 304.800 | 20,000 | 10,130,000 | 14.471 | 10,000 | 0.250 | ||
| 13/11/2024 | 0.242 | 309.200 | 230,000 | 10,140,000 | 14.486 | 20,000 | 0.244 | 140,000 | 0.241 |
| 12/11/2024 | 0.265 | 312.400 | 60,000 | 10,020,000 | 14.314 | 60,000 | 0.269 | ||
| 11/11/2024 | 0.320 | 326.000 | 480,000 | 9,960,000 | 14.229 | 480,000 | 0.313 | ||
| 08/11/2024 | 0.385 | 339.400 | 1,010,000 | 9,480,000 | 13.543 | 910,000 | 0.381 | 20,000 | 0.385 |
| 07/11/2024 | 0.350 | 334.200 | 100,000 | 10,370,000 | 14.814 | 50,000 | 0.334 | 20,000 | 0.355 |
| 06/11/2024 | 0.305 | 322.000 | 150,000 | 10,400,000 | 14.857 | 80,000 | 0.331 | 70,000 | 0.303 |
| 05/11/2024 | 0.340 | 330.400 | 240,000 | 10,410,000 | 14.871 | 200,000 | 0.323 | 20,000 | 0.330 |
| 04/11/2024 | 0.280 | 314.800 | 30,000 | 10,590,000 | 15.129 | 30,000 | 0.285 | ||
| 01/11/2024 | 0.265 | 311.600 | 70,000 | 10,560,000 | 15.086 | 60,000 | 0.265 | ||
| 31/10/2024 | 0.275 | 310.800 | 20,000 | 10,620,000 | 15.171 | 20,000 | 0.275 | ||
| 30/10/2024 | 0.265 | 309.400 | 140,000 | 10,640,000 | 15.200 | 90,000 | 0.265 | 50,000 | 0.290 |
| 29/10/2024 | 0.290 | 313.000 | 30,000 | 10,680,000 | 15.257 | 30,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |