25913 港交摩利五乙购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.280 | 310.800 | 350,000 | 5,350,000 | 3.849 | 110,000 | 0.280 | 190,000 | 0.285 |
| 30/10/2024 | 0.270 | 309.400 | 120,000 | 5,270,000 | 3.791 | 60,000 | 0.270 | 60,000 | 0.270 |
| 29/10/2024 | 0.285 | 313.000 | 200,000 | 5,270,000 | 3.791 | 60,000 | 0.285 | 140,000 | 0.289 |
| 28/10/2024 | 0.290 | 313.400 | 350,000 | 5,190,000 | 3.734 | 350,000 | 0.280 | ||
| 25/10/2024 | 0.275 | 312.800 | 210,000 | 4,840,000 | 3.482 | 160,000 | 0.271 | 50,000 | 0.279 |
| 24/10/2024 | 0.280 | 311.600 | 190,000 | 4,950,000 | 3.561 | 60,000 | 0.293 | 130,000 | 0.289 |
| 23/10/2024 | 0.295 | 314.800 | 3,350,000 | 4,880,000 | 3.511 | 1,920,000 | 0.311 | 1,430,000 | 0.304 |
| 22/10/2024 | 0.275 | 311.000 | 170,000 | 5,370,000 | 3.863 | 30,000 | 0.270 | 130,000 | 0.277 |
| 21/10/2024 | 0.280 | 311.800 | 4,760,000 | 5,270,000 | 3.791 | 2,000,000 | 0.287 | 2,710,000 | 0.287 |
| 18/10/2024 | 0.300 | 317.000 | 26,250,000 | 4,560,000 | 3.281 | 13,400,000 | 0.244 | 12,820,000 | 0.243 |
| 17/10/2024 | 0.232 | 300.000 | 960,000 | 5,140,000 | 3.698 | 380,000 | 0.268 | 580,000 | 0.233 |
| 16/10/2024 | 0.260 | 305.400 | 2,870,000 | 4,940,000 | 3.554 | 1,370,000 | 0.250 | 1,450,000 | 0.253 |
| 15/10/2024 | 0.260 | 305.800 | 2,740,000 | 4,860,000 | 3.496 | 1,100,000 | 0.321 | 1,640,000 | 0.308 |
| 14/10/2024 | 0.330 | 322.600 | 9,160,000 | 4,320,000 | 3.108 | 4,510,000 | 0.342 | 4,640,000 | 0.342 |
| 10/10/2024 | 0.420 | 334.200 | 7,390,000 | 4,190,000 | 3.014 | 3,780,000 | 0.429 | 3,380,000 | 0.429 |
| 09/10/2024 | 0.355 | 322.000 | 14,710,000 | 4,590,000 | 3.302 | 7,270,000 | 0.397 | 6,970,000 | 0.395 |
| 08/10/2024 | 0.450 | 340.800 | 13,380,000 | 4,890,000 | 3.518 | 5,440,000 | 0.520 | 7,060,000 | 0.530 |
| 07/10/2024 | 0.750 | 393.800 | 5,390,000 | 3,270,000 | 2.353 | 3,050,000 | 0.717 | 2,100,000 | 0.722 |
| 04/10/2024 | 0.650 | 376.200 | 4,180,000 | 4,220,000 | 3.036 | 1,460,000 | 0.666 | 2,580,000 | 0.663 |
| 03/10/2024 | 0.640 | 367.400 | 4,480,000 | 3,100,000 | 2.230 | 1,430,000 | 0.662 | 2,980,000 | 0.623 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |