25913 港交摩利五乙购A (认购证)
实时 按盘价 跌0.168 -0.002 (-1.176%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.170284.4003,640,0006,070,0004.3671,090,0000.1742,350,0000.174
22/11/20240.175285.8007,050,0004,810,0003.4603,280,0000.1863,390,0000.187
21/11/20240.216298.4002,470,0004,700,0003.3811,240,0000.2221,150,0000.221
20/11/20240.226301.40012,050,0004,790,0003.4466,030,0000.2245,950,0000.223
19/11/20240.225300.4006,080,0004,870,0003.5043,690,0000.2252,310,0000.225
18/11/20240.225299.6009,450,0006,250,0004.4965,290,0000.2353,610,0000.235
15/11/20240.227299.60018,330,0007,930,0005.7058,270,0000.2429,880,0000.240
14/11/20240.243304.8001,970,0006,320,0004.547120,0000.2491,850,0000.243
13/11/20240.260309.2003,930,0004,590,0003.3021,890,0000.2482,010,0000.246
12/11/20240.270312.400540,0004,470,0003.216300,0000.279240,0000.294
11/11/20240.325326.000400,0004,530,0003.25940,0000.320360,0000.322
08/11/20240.395339.400480,0004,210,0003.029360,0000.420120,0000.399
07/11/20240.375334.200120,0004,450,0003.201110,0000.37510,0000.325
06/11/20240.325322.000980,0004,550,0003.273500,0000.360480,0000.342
05/11/20240.350330.400710,0004,570,0003.288620,0000.33890,0000.323
04/11/20240.285314.80060,0005,100,0003.66960,0000.285
01/11/20240.280311.600310,0005,040,0003.626310,0000.280
31/10/20240.280310.800350,0005,350,0003.849110,0000.280190,0000.285
30/10/20240.270309.400120,0005,270,0003.79160,0000.27060,0000.270
29/10/20240.285313.000200,0005,270,0003.79160,0000.285140,0000.289
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。