26224 国泰麦银六一购Ａ (认购证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.280 | 9.340 | 0 | 200,000 | 0.504 | ||||
| 22/11/2024 | 0.270 | 9.240 | 90,000 | 200,000 | 0.504 | 90,000 | 0.274 | ||
| 21/11/2024 | 0.250 | 9.180 | 460,000 | 290,000 | 0.731 | 190,000 | 0.250 | 260,000 | 0.247 |
| 20/11/2024 | 0.237 | 8.980 | 640,000 | 220,000 | 0.554 | 320,000 | 0.235 | 320,000 | 0.235 |
| 19/11/2024 | 0.233 | 8.950 | 160,000 | 220,000 | 0.554 | 80,000 | 0.233 | 80,000 | 0.234 |
| 18/11/2024 | 0.231 | 8.910 | 20,000 | 220,000 | 0.554 | 10,000 | 0.234 | ||
| 15/11/2024 | 0.208 | 8.700 | 410,000 | 230,000 | 0.579 | 230,000 | 0.240 | 180,000 | 0.247 |
| 14/11/2024 | 0.133 | 8.040 | 0 | 280,000 | 0.705 | ||||
| 13/11/2024 | 0.133 | 8.060 | 200,000 | 280,000 | 0.705 | 100,000 | 0.133 | 100,000 | 0.134 |
| 12/11/2024 | 0.135 | 8.050 | 0 | 280,000 | 0.705 | ||||
| 11/11/2024 | 0.138 | 8.110 | 0 | 280,000 | 0.705 | ||||
| 08/11/2024 | 0.142 | 8.140 | 0 | 280,000 | 0.705 | ||||
| 07/11/2024 | 0.144 | 8.170 | 520,000 | 280,000 | 0.705 | 300,000 | 0.138 | 220,000 | 0.142 |
| 06/11/2024 | 0.140 | 8.120 | 460,000 | 360,000 | 0.907 | 80,000 | 0.146 | 380,000 | 0.145 |
| 05/11/2024 | 0.144 | 8.170 | 0 | 60,000 | 0.151 | ||||
| 04/11/2024 | 0.138 | 8.100 | 660,000 | 60,000 | 0.151 | 480,000 | 0.140 | 180,000 | 0.140 |
| 01/11/2024 | 0.137 | 8.130 | 1,850,000 | 360,000 | 0.907 | 775,000 | 0.140 | 1,075,000 | 0.140 |
| 31/10/2024 | 0.141 | 8.100 | 0 | 60,000 | 0.151 | ||||
| 30/10/2024 | 0.141 | 8.100 | 0 | 60,000 | 0.151 | ||||
| 29/10/2024 | 0.145 | 8.160 | 100,000 | 60,000 | 0.151 | 50,000 | 0.145 | 50,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |