26282 中油汇丰五乙购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.016 | 5.840 | 0 | 9,020,000 | 11.280 | ||||
| 26/02/2025 | 0.018 | 5.890 | 0 | 9,020,000 | 11.280 | ||||
| 25/02/2025 | 0.019 | 5.920 | 0 | 9,020,000 | 11.280 | ||||
| 24/02/2025 | 0.020 | 5.980 | 0 | 9,020,000 | 11.280 | ||||
| 21/02/2025 | 0.021 | 6.030 | 0 | 9,020,000 | 11.280 | ||||
| 20/02/2025 | 0.021 | 6.060 | 0 | 9,020,000 | 11.280 | ||||
| 19/02/2025 | 0.020 | 6.010 | 0 | 9,020,000 | 11.280 | ||||
| 18/02/2025 | 0.020 | 6.010 | 0 | 9,020,000 | 11.280 | ||||
| 17/02/2025 | 0.020 | 6.010 | 1,500,000 | 9,020,000 | 11.280 | 1,000,000 | 0.020 | 500,000 | 0.020 |
| 14/02/2025 | 0.023 | 6.060 | 1,000,000 | 9,520,000 | 11.900 | 1,000,000 | 0.023 | ||
| 13/02/2025 | 0.023 | 6.060 | 0 | 8,520,000 | 10.650 | ||||
| 12/02/2025 | 0.025 | 6.200 | 0 | 8,520,000 | 10.650 | ||||
| 11/02/2025 | 0.023 | 6.120 | 0 | 8,520,000 | 10.650 | ||||
| 10/02/2025 | 0.023 | 6.040 | 0 | 8,520,000 | 10.650 | ||||
| 07/02/2025 | 0.023 | 6.030 | 0 | 8,520,000 | 10.650 | ||||
| 06/02/2025 | 0.024 | 6.080 | 500,000 | 8,520,000 | 10.650 | 500,000 | 0.024 | ||
| 05/02/2025 | 0.024 | 6.010 | 0 | 8,020,000 | 10.030 | ||||
| 04/02/2025 | 0.025 | 6.050 | 0 | 8,020,000 | 10.030 | ||||
| 03/02/2025 | 0.024 | 5.940 | 0 | 8,020,000 | 10.030 | ||||
| 28/01/2025 | 0.025 | 5.990 | 0 | 8,020,000 | 10.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |