26895 蔚来汇丰五乙购Ａ (认购证)
按盘价 
0.241 -0.024 (-9.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.265 | 35.450 | 60,000 | 6,515,000 | 16.290 | 30,000 | 0.265 | ||
| 25/11/2024 | 0.290 | 37.550 | 669,000 | 6,545,000 | 16.360 | 319,500 | 0.298 | 349,500 | 0.303 |
| 22/11/2024 | 0.275 | 35.950 | 0 | 6,515,000 | 16.290 | ||||
| 21/11/2024 | 0.280 | 36.200 | 741,000 | 6,515,000 | 16.290 | 370,500 | 0.284 | 370,500 | 0.285 |
| 20/11/2024 | 0.290 | 36.400 | 0 | 6,515,000 | 16.290 | ||||
| 19/11/2024 | 0.305 | 37.800 | 0 | 6,515,000 | 16.290 | ||||
| 18/11/2024 | 0.280 | 35.950 | 0 | 6,515,000 | 16.290 | ||||
| 15/11/2024 | 0.270 | 34.950 | 0 | 6,515,000 | 16.290 | ||||
| 14/11/2024 | 0.270 | 35.100 | 4,000 | 6,515,000 | 16.290 | 4,000 | 0.270 | ||
| 13/11/2024 | 0.290 | 36.400 | 0 | 6,511,000 | 16.280 | ||||
| 12/11/2024 | 0.305 | 38.000 | 1,410,000 | 6,511,000 | 16.280 | 1,410,000 | 0.321 | ||
| 11/11/2024 | 0.350 | 40.750 | 0 | 5,101,000 | 12.750 | ||||
| 08/11/2024 | 0.350 | 41.600 | 0 | 5,101,000 | 12.750 | ||||
| 07/11/2024 | 0.335 | 40.100 | 450,000 | 5,101,000 | 12.750 | 450,000 | 0.335 | ||
| 06/11/2024 | 0.345 | 40.250 | 500,000 | 4,651,000 | 11.630 | 500,000 | 0.345 | ||
| 05/11/2024 | 0.355 | 41.900 | 0 | 4,151,000 | 10.380 | ||||
| 04/11/2024 | 0.350 | 40.600 | 0 | 4,151,000 | 10.380 | ||||
| 01/11/2024 | 0.350 | 40.250 | 0 | 4,151,000 | 10.380 | ||||
| 31/10/2024 | 0.365 | 41.650 | 110,000 | 4,151,000 | 10.380 | 110,000 | 0.365 | ||
| 30/10/2024 | 0.380 | 42.600 | 0 | 4,041,000 | 10.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |