27031 兖矿汇丰五乙购Ａ (认购证)
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.123 | 9.050 | 8,200,000 | 360,000 | 0.450 | 4,100,000 | 0.125 | 4,100,000 | 0.126 |
| 25/11/2024 | 0.128 | 9.080 | 16,520,000 | 360,000 | 0.450 | 8,260,000 | 0.131 | 8,260,000 | 0.131 |
| 22/11/2024 | 0.132 | 9.240 | 8,660,000 | 360,000 | 0.450 | 4,400,000 | 0.143 | 4,260,000 | 0.143 |
| 21/11/2024 | 0.147 | 9.510 | 8,460,000 | 500,000 | 0.630 | 4,160,000 | 0.150 | 4,300,000 | 0.150 |
| 20/11/2024 | 0.149 | 9.540 | 12,800,000 | 360,000 | 0.450 | 6,400,000 | 0.149 | 6,400,000 | 0.149 |
| 19/11/2024 | 0.147 | 9.540 | 6,900,000 | 360,000 | 0.450 | 3,520,000 | 0.146 | 3,380,000 | 0.146 |
| 18/11/2024 | 0.148 | 9.530 | 6,580,000 | 500,000 | 0.630 | 3,220,000 | 0.152 | 3,360,000 | 0.152 |
| 15/11/2024 | 0.140 | 9.340 | 12,440,000 | 360,000 | 0.450 | 6,220,000 | 0.148 | 6,220,000 | 0.148 |
| 14/11/2024 | 0.152 | 9.500 | 7,240,000 | 360,000 | 0.450 | 3,620,000 | 0.158 | 3,620,000 | 0.160 |
| 13/11/2024 | 0.166 | 9.740 | 16,080,000 | 360,000 | 0.450 | 8,040,000 | 0.166 | 8,040,000 | 0.166 |
| 12/11/2024 | 0.164 | 9.680 | 16,360,000 | 360,000 | 0.450 | 8,180,000 | 0.172 | 8,180,000 | 0.173 |
| 11/11/2024 | 0.177 | 9.870 | 19,100,000 | 360,000 | 0.450 | 9,540,000 | 0.183 | 9,540,000 | 0.184 |
| 08/11/2024 | 0.198 | 10.220 | 6,680,000 | 360,000 | 0.450 | 3,340,000 | 0.205 | 3,340,000 | 0.205 |
| 07/11/2024 | 0.211 | 10.460 | 3,400,000 | 360,000 | 0.450 | 1,700,000 | 0.214 | 1,700,000 | 0.213 |
| 06/11/2024 | 0.206 | 10.340 | 4,680,000 | 360,000 | 0.450 | 2,340,000 | 0.211 | 2,340,000 | 0.211 |
| 05/11/2024 | 0.211 | 10.460 | 5,600,000 | 360,000 | 0.450 | 2,800,000 | 0.207 | 2,800,000 | 0.207 |
| 04/11/2024 | 0.203 | 10.300 | 0 | 360,000 | 0.450 | ||||
| 01/11/2024 | 0.203 | 10.320 | 0 | 360,000 | 0.450 | ||||
| 31/10/2024 | 0.195 | 10.120 | 0 | 360,000 | 0.450 | ||||
| 30/10/2024 | 0.195 | 10.120 | 1,080,000 | 360,000 | 0.450 | 540,000 | 0.198 | 540,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |