27249 工行星展五乙购Ａ (认购证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.255 | 4.660 | 680,000 | 1,000 | 0.001 | 340,000 | 0.264 | 340,000 | 0.263 |
| 30/10/2024 | 0.239 | 4.620 | 3,719,000 | 1,000 | 0.001 | 1,859,000 | 0.239 | 1,860,000 | 0.238 |
| 29/10/2024 | 0.265 | 4.700 | 640,000 | 0 | 0.000 | 334,000 | 0.272 | 306,000 | 0.275 |
| 28/10/2024 | 0.275 | 4.700 | 440,000 | 28,000 | 0.040 | 220,000 | 0.273 | 220,000 | 0.273 |
| 25/10/2024 | 0.295 | 4.740 | 860,000 | 28,000 | 0.040 | 430,000 | 0.306 | 430,000 | 0.307 |
| 24/10/2024 | 0.295 | 4.770 | 480,000 | 28,000 | 0.040 | 240,000 | 0.295 | 240,000 | 0.295 |
| 23/10/2024 | 0.295 | 4.750 | 950,000 | 28,000 | 0.040 | 475,000 | 0.287 | 475,000 | 0.286 |
| 22/10/2024 | 0.275 | 4.700 | 524,000 | 28,000 | 0.040 | 262,000 | 0.283 | 262,000 | 0.284 |
| 21/10/2024 | 0.285 | 4.690 | 480,000 | 28,000 | 0.040 | 240,000 | 0.292 | 240,000 | 0.295 |
| 18/10/2024 | 0.315 | 4.790 | 932,000 | 28,000 | 0.040 | 456,000 | 0.303 | 476,000 | 0.302 |
| 17/10/2024 | 0.295 | 4.700 | 1,578,000 | 8,000 | 0.011 | 789,000 | 0.313 | 789,000 | 0.314 |
| 16/10/2024 | 0.320 | 4.770 | 2,488,000 | 8,000 | 0.011 | 1,244,000 | 0.319 | 1,244,000 | 0.317 |
| 15/10/2024 | 0.300 | 4.720 | 4,812,000 | 8,000 | 0.011 | 2,406,000 | 0.367 | 2,406,000 | 0.378 |
| 14/10/2024 | 0.410 | 4.830 | 1,108,000 | 8,000 | 0.011 | 554,000 | 0.419 | 554,000 | 0.422 |
| 10/10/2024 | 0.380 | 4.670 | 0 | 8,000 | 0.011 | ||||
| 09/10/2024 | 0.330 | 4.530 | 0 | 8,000 | 0.011 | ||||
| 08/10/2024 | 0.370 | 4.620 | 0 | 8,000 | 0.011 | ||||
| 07/10/2024 | 0.445 | 4.830 | 0 | 8,000 | 0.011 | ||||
| 04/10/2024 | 0.440 | 4.830 | 0 | 8,000 | 0.011 | ||||
| 03/10/2024 | 0.400 | 4.810 | 0 | 8,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |