27255 工行瑞银五乙购Ａ (认购证)
按盘价 
0.225 -0.045 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.270 | 4.670 | 0 | 20,000 | 0.030 | ||||
| 20/11/2024 | 0.305 | 4.710 | 0 | 20,000 | 0.030 | ||||
| 19/11/2024 | 0.320 | 4.740 | 0 | 20,000 | 0.030 | ||||
| 18/11/2024 | 0.325 | 4.740 | 0 | 20,000 | 0.030 | ||||
| 15/11/2024 | 0.225 | 4.600 | 540,000 | 20,000 | 0.030 | 270,000 | 0.215 | 270,000 | 0.213 |
| 14/11/2024 | 0.212 | 4.610 | 160,000 | 20,000 | 0.030 | 80,000 | 0.219 | 80,000 | 0.220 |
| 13/11/2024 | 0.219 | 4.640 | 2,220,000 | 20,000 | 0.030 | 1,100,000 | 0.222 | 1,120,000 | 0.223 |
| 12/11/2024 | 0.230 | 4.660 | 1,600,000 | 0 | 0.000 | 800,000 | 0.240 | 800,000 | 0.239 |
| 11/11/2024 | 0.270 | 4.770 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.320 | 4.870 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.320 | 4.900 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.280 | 4.750 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.310 | 4.860 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.275 | 4.790 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.265 | 4.750 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.239 | 4.660 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.224 | 4.620 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.247 | 4.700 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 28/10/2024 | 0.255 | 4.700 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.280 | 4.740 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |