27689 Ｓ金星展五甲沽Ａ (认沽证)
按盘价 
0.107 +0.017 (+18.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.090 | 1,916.500 | 34,562,500 | 3,362,500 | 4.804 | 16,702,500 | 0.082 | 17,860,000 | 0.083 |
| 22/11/2024 | 0.086 | 1,941.000 | 32,342,500 | 2,205,000 | 3.150 | 15,600,000 | 0.091 | 16,742,500 | 0.091 |
| 21/11/2024 | 0.095 | 1,915.000 | 31,385,000 | 1,062,500 | 1.518 | 16,135,000 | 0.097 | 15,250,000 | 0.097 |
| 20/11/2024 | 0.107 | 1,885.000 | 31,395,000 | 1,947,500 | 2.782 | 15,325,000 | 0.101 | 16,070,000 | 0.101 |
| 19/11/2024 | 0.108 | 1,885.000 | 20,575,000 | 1,202,500 | 1.718 | 10,240,000 | 0.109 | 10,335,000 | 0.109 |
| 18/11/2024 | 0.119 | 1,858.000 | 21,185,000 | 1,107,500 | 1.582 | 11,110,000 | 0.121 | 10,075,000 | 0.121 |
| 15/11/2024 | 0.131 | 1,843.000 | 21,032,500 | 2,142,500 | 3.061 | 10,955,000 | 0.129 | 10,077,500 | 0.129 |
| 14/11/2024 | 0.135 | 1,836.500 | 20,620,000 | 3,020,000 | 4.314 | 10,000,000 | 0.134 | 10,610,000 | 0.133 |
| 13/11/2024 | 0.117 | 1,872.000 | 1,000,000 | 2,410,000 | 3.443 | 1,000,000 | 0.117 | ||
| 12/11/2024 | 0.121 | 1,863.000 | 23,045,000 | 3,410,000 | 4.871 | 10,870,000 | 0.118 | 12,175,000 | 0.119 |
| 11/11/2024 | 0.105 | 1,914.000 | 20,520,000 | 2,105,000 | 3.007 | 10,100,000 | 0.107 | 10,420,000 | 0.106 |
| 08/11/2024 | 0.103 | 1,930.000 | 30,695,000 | 1,785,000 | 2.550 | 15,395,000 | 0.101 | 15,300,000 | 0.101 |
| 07/11/2024 | 0.109 | 1,912.500 | 32,807,500 | 1,880,000 | 2.686 | 16,462,500 | 0.112 | 16,345,000 | 0.113 |
| 06/11/2024 | 0.093 | 1,956.000 | 42,427,500 | 1,997,500 | 2.854 | 21,602,500 | 0.091 | 20,825,000 | 0.091 |
| 05/11/2024 | 0.091 | 1,963.000 | 50,950,000 | 2,775,000 | 3.964 | 25,325,000 | 0.093 | 25,300,000 | 0.093 |
| 04/11/2024 | 0.091 | 1,964.000 | 10,680,000 | 2,800,000 | 4.000 | 5,580,000 | 0.091 | 5,100,000 | 0.091 |
| 01/11/2024 | 0.087 | 1,973.500 | 30,645,000 | 3,280,000 | 4.686 | 15,015,000 | 0.089 | 15,630,000 | 0.089 |
| 31/10/2024 | 0.081 | 1,996.000 | 2,102,500 | 2,665,000 | 3.807 | 957,500 | 0.080 | 1,145,000 | 0.082 |
| 30/10/2024 | 0.081 | 2,000.000 | 31,630,000 | 2,477,500 | 3.539 | 15,825,000 | 0.082 | 15,805,000 | 0.082 |
| 29/10/2024 | 0.088 | 1,976.000 | 41,320,000 | 2,497,500 | 3.568 | 20,250,000 | 0.089 | 21,070,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |