27760 万国信证五乙购Ａ (认购证)
按盘价 
0.232 +0.008 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.224 | 18.580 | 0 | 210,000 | 0.350 | ||||
| 27/11/2024 | 0.220 | 18.280 | 0 | 210,000 | 0.350 | ||||
| 26/11/2024 | 0.217 | 17.960 | 0 | 210,000 | 0.350 | ||||
| 25/11/2024 | 0.217 | 17.860 | 50,000 | 210,000 | 0.350 | 50,000 | 0.217 | ||
| 22/11/2024 | 0.213 | 17.700 | 0 | 160,000 | 0.270 | ||||
| 21/11/2024 | 0.213 | 17.600 | 0 | 160,000 | 0.270 | ||||
| 20/11/2024 | 0.233 | 19.040 | 275,000 | 160,000 | 0.270 | 215,000 | 0.224 | 60,000 | 0.232 |
| 19/11/2024 | 0.305 | 22.850 | 215,000 | 315,000 | 0.530 | 215,000 | 0.305 | ||
| 18/11/2024 | 0.285 | 21.650 | 0 | 100,000 | 0.170 | ||||
| 15/11/2024 | 0.295 | 22.050 | 100,000 | 100,000 | 0.170 | 100,000 | 0.295 | ||
| 14/11/2024 | 0.275 | 21.700 | 25,000 | 0 | 0.000 | 25,000 | 0.275 | ||
| 13/11/2024 | 0.285 | 22.450 | 60,000 | 25,000 | 0.040 | 60,000 | 0.275 | ||
| 12/11/2024 | 0.300 | 22.450 | 200,000 | 85,000 | 0.140 | 200,000 | 0.300 | ||
| 11/11/2024 | 0.310 | 23.700 | 100,000 | 285,000 | 0.480 | 100,000 | 0.320 | ||
| 08/11/2024 | 0.295 | 22.600 | 0 | 185,000 | 0.310 | ||||
| 07/11/2024 | 0.260 | 20.850 | 400,000 | 185,000 | 0.310 | 400,000 | 0.260 | ||
| 06/11/2024 | 0.270 | 21.500 | 0 | 585,000 | 0.980 | ||||
| 05/11/2024 | 0.265 | 20.300 | 225,000 | 585,000 | 0.980 | 100,000 | 0.246 | 125,000 | 0.251 |
| 04/11/2024 | 0.265 | 20.350 | 0 | 560,000 | 0.930 | ||||
| 01/11/2024 | 0.265 | 20.900 | 0 | 560,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |