49712 纳指汇丰六乙熊C (R 熊证)
实时 按盘价 跌0.010 -0.003 (-23.077%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20240.013560,000660,0000.660560,0000.013
02/12/20240.02070,0001,220,0001.22070,0000.020
29/11/20240.02230,0001,150,0001.15030,0000.022
28/11/20240.022100,0001,120,0001.120100,0000.022
27/11/20240.020660,0001,220,0001.220560,0000.018100,0000.020
26/11/20240.022470,0001,680,0001.680470,0000.022
25/11/20240.0192,090,0001,210,0001.2102,090,0000.019
22/11/20240.02370,0003,300,0003.30070,0000.023
21/11/20240.02760,0003,370,0003.37060,0000.028
20/11/20240.02210,0003,310,0003.31010,0000.022
19/11/20240.025200,0003,320,0003.320200,0000.025
18/11/20240.027370,0003,520,0003.520370,0000.026
15/11/20240.0232,330,0003,890,0003.890100,0000.0212,230,0000.023
14/11/20240.01601,760,0001.760
13/11/20240.016100,0001,760,0001.760100,0000.015
12/11/20240.015130,0001,860,0001.86080,0000.01330,0000.015
11/11/20240.013700,0001,910,0001.910650,0000.012
08/11/20240.0141,720,0002,560,0002.560740,0000.013
07/11/20240.0227,860,0003,300,0003.3006,460,0000.0211,350,0000.022
06/11/20240.0279,730,0008,410,0008.4104,360,0000.0315,370,0000.027
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 04/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。