49821 道指法兴八乙熊Ｍ (R 熊证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.046 | 0 | 950,000 | 0.633 | |||||
| 20/04/2026 | 0.051 | 200,000 | 950,000 | 0.633 | 70,000 | 0.051 | 130,000 | 0.051 | |
| 17/04/2026 | 0.057 | 450,000 | 890,000 | 0.593 | 450,000 | 0.057 | |||
| 16/04/2026 | 0.059 | 0 | 1,340,000 | 0.893 | |||||
| 15/04/2026 | 0.059 | 200,000 | 1,340,000 | 0.893 | 200,000 | 0.059 | |||
| 14/04/2026 | 0.063 | 0 | 1,140,000 | 0.760 | |||||
| 13/04/2026 | 0.072 | 20,000 | 1,140,000 | 0.760 | 20,000 | 0.073 | |||
| 10/04/2026 | 0.065 | 0 | 1,160,000 | 0.773 | |||||
| 09/04/2026 | 0.071 | 0 | 1,160,000 | 0.773 | |||||
| 08/04/2026 | 0.071 | 210,000 | 1,160,000 | 0.773 | 20,000 | 0.072 | 190,000 | 0.073 | |
| 02/04/2026 | 0.092 | 0 | 990,000 | 0.660 | |||||
| 01/04/2026 | 0.088 | 200,000 | 990,000 | 0.660 | 160,000 | 0.091 | 40,000 | 0.090 | |
| 31/03/2026 | 0.102 | 30,000 | 1,110,000 | 0.740 | 30,000 | 0.103 | |||
| 30/03/2026 | 0.107 | 80,000 | 1,140,000 | 0.760 | 50,000 | 0.112 | 30,000 | 0.107 | |
| 27/03/2026 | 0.092 | 0 | 1,160,000 | 0.773 | |||||
| 26/03/2026 | 0.091 | 60,000 | 1,160,000 | 0.773 | 60,000 | 0.091 | |||
| 25/03/2026 | 0.089 | 50,000 | 1,100,000 | 0.733 | 50,000 | 0.089 | |||
| 24/03/2026 | 0.092 | 60,000 | 1,050,000 | 0.700 | 30,000 | 0.096 | 30,000 | 0.097 | |
| 23/03/2026 | 0.106 | 840,000 | 1,050,000 | 0.700 | 840,000 | 0.105 | |||
| 20/03/2026 | 0.094 | 0 | 1,890,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |