49909 道指瑞银六乙熊Ｊ (R 熊证)
按盘价 
0.078 -0.009 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.087 | 2,850,000 | 20,780,000 | 20.780 | 100,000 | 0.086 | 2,750,000 | 0.087 | |
| 21/11/2024 | 0.095 | 550,000 | 18,130,000 | 18.130 | 500,000 | 0.095 | 50,000 | 0.095 | |
| 20/11/2024 | 0.095 | 1,380,000 | 18,580,000 | 18.580 | 80,000 | 0.095 | 1,300,000 | 0.095 | |
| 19/11/2024 | 0.095 | 60,000 | 17,360,000 | 17.360 | 60,000 | 0.095 | |||
| 18/11/2024 | 0.095 | 1,020,000 | 17,420,000 | 17.420 | 1,020,000 | 0.094 | |||
| 15/11/2024 | 0.092 | 1,210,000 | 18,440,000 | 18.440 | 1,210,000 | 0.092 | |||
| 14/11/2024 | 0.085 | 530,000 | 19,650,000 | 19.650 | 500,000 | 0.085 | 30,000 | 0.086 | |
| 13/11/2024 | 0.089 | 12,310,000 | 20,120,000 | 20.120 | 200,000 | 0.087 | 12,110,000 | 0.088 | |
| 12/11/2024 | 0.082 | 520,000 | 8,210,000 | 8.210 | 520,000 | 0.083 | |||
| 11/11/2024 | 0.087 | 220,000 | 7,690,000 | 7.690 | 220,000 | 0.087 | |||
| 08/11/2024 | 0.091 | 4,000,000 | 7,470,000 | 7.470 | 4,000,000 | 0.091 | |||
| 07/11/2024 | 0.091 | 1,330,000 | 3,470,000 | 3.470 | 1,330,000 | 0.090 | |||
| 06/11/2024 | 0.103 | 10,350,000 | 2,140,000 | 2.140 | 5,120,000 | 0.108 | 5,230,000 | 0.108 | |
| 05/11/2024 | 0.124 | 1,110,000 | 2,030,000 | 2.030 | 1,110,000 | 0.124 | |||
| 04/11/2024 | 0.120 | 310,000 | 920,000 | 0.920 | 310,000 | 0.120 | |||
| 01/11/2024 | 0.123 | 600,000 | 610,000 | 0.610 | 600,000 | 0.123 | |||
| 31/10/2024 | 0.120 | 0 | 10,000 | 0.010 | |||||
| 30/10/2024 | 0.114 | 0 | 10,000 | 0.010 | |||||
| 29/10/2024 | 0.113 | 10,000 | 10,000 | 0.010 | 10,000 | 0.114 | |||
| 28/10/2024 | 0.115 | 100,000 | 0 | 0.000 | 100,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |