50327 美团汇丰五二牛Ｋ (R 牛证)
按盘价 
0.460 +0.005 (+1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.455 | 169.900 | 0 | 860,000 | 1.720 | ||||
| 13/02/2025 | 0.355 | 159.700 | 0 | 860,000 | 1.720 | ||||
| 12/02/2025 | 0.335 | 155.200 | 0 | 860,000 | 1.720 | ||||
| 11/02/2025 | 0.395 | 161.800 | 0 | 860,000 | 1.720 | ||||
| 10/02/2025 | 0.395 | 162.700 | 0 | 860,000 | 1.720 | ||||
| 07/02/2025 | 0.300 | 154.100 | 0 | 860,000 | 1.720 | ||||
| 06/02/2025 | 0.275 | 150.100 | 0 | 860,000 | 1.720 | ||||
| 05/02/2025 | 0.275 | 150.900 | 0 | 860,000 | 1.720 | ||||
| 04/02/2025 | 0.275 | 150.800 | 1,090,000 | 860,000 | 1.720 | 210,000 | 0.230 | 480,000 | 0.235 |
| 03/02/2025 | 0.194 | 142.300 | 870,000 | 590,000 | 1.180 | 350,000 | 0.200 | 350,000 | 0.198 |
| 28/01/2025 | 0.265 | 148.200 | 0 | 590,000 | 1.180 | ||||
| 27/01/2025 | 0.275 | 149.700 | 0 | 590,000 | 1.180 | ||||
| 24/01/2025 | 0.275 | 150.000 | 0 | 590,000 | 1.180 | ||||
| 23/01/2025 | 0.295 | 151.100 | 0 | 590,000 | 1.180 | ||||
| 22/01/2025 | 0.300 | 152.500 | 270,000 | 590,000 | 1.180 | 240,000 | 0.316 | ||
| 21/01/2025 | 0.365 | 158.500 | 400,000 | 350,000 | 0.700 | 160,000 | 0.340 | ||
| 20/01/2025 | 0.340 | 155.500 | 240,000 | 190,000 | 0.380 | 140,000 | 0.309 | ||
| 17/01/2025 | 0.250 | 147.800 | 140,000 | 50,000 | 0.100 | 70,000 | 0.248 | 70,000 | 0.260 |
| 16/01/2025 | 0.249 | 147.600 | 870,000 | 50,000 | 0.100 | 610,000 | 0.241 | 50,000 | 0.228 |
| 15/01/2025 | 0.214 | 144.500 | 980,000 | 610,000 | 1.220 | 190,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |