50472 恒指法巴七八牛９ (R 牛证)
按盘价 
0.073 -0.013 (-15.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.086 | 19,603.130 | 7,040,000 | 12,850,000 | 4.283 | 5,840,000 | 0.076 | 970,000 | 0.068 |
| 26/11/2024 | 0.064 | 19,159.200 | 7,170,000 | 17,720,000 | 5.907 | 3,360,000 | 0.067 | 3,500,000 | 0.068 |
| 25/11/2024 | 0.065 | 19,150.990 | 4,250,000 | 17,580,000 | 5.860 | 1,320,000 | 0.071 | 2,490,000 | 0.066 |
| 22/11/2024 | 0.068 | 19,229.970 | 3,410,000 | 16,410,000 | 5.470 | 1,440,000 | 0.085 | 1,970,000 | 0.073 |
| 21/11/2024 | 0.086 | 19,601.110 | 3,980,000 | 15,880,000 | 5.293 | 1,150,000 | 0.090 | 2,820,000 | 0.087 |
| 20/11/2024 | 0.089 | 19,705.010 | 1,100,000 | 14,210,000 | 4.737 | 310,000 | 0.086 | 770,000 | 0.086 |
| 19/11/2024 | 0.086 | 19,663.670 | 670,000 | 13,750,000 | 4.583 | 260,000 | 0.088 | 410,000 | 0.088 |
| 18/11/2024 | 0.083 | 19,576.610 | 5,580,000 | 13,600,000 | 4.533 | 1,910,000 | 0.088 | 3,670,000 | 0.086 |
| 15/11/2024 | 0.077 | 19,426.340 | 2,600,000 | 11,840,000 | 3.947 | 830,000 | 0.081 | 1,750,000 | 0.080 |
| 14/11/2024 | 0.077 | 19,435.810 | 2,400,000 | 10,920,000 | 3.640 | 370,000 | 0.086 | 1,980,000 | 0.084 |
| 13/11/2024 | 0.097 | 19,823.450 | 3,990,000 | 9,310,000 | 3.103 | 1,320,000 | 0.090 | 2,670,000 | 0.092 |
| 12/11/2024 | 0.097 | 19,846.880 | 2,710,000 | 7,960,000 | 2.653 | 570,000 | 0.105 | 2,060,000 | 0.106 |
| 11/11/2024 | 0.122 | 20,426.930 | 1,830,000 | 6,470,000 | 2.157 | 420,000 | 0.121 | 1,410,000 | 0.120 |
| 08/11/2024 | 0.142 | 20,728.190 | 920,000 | 5,480,000 | 1.827 | 260,000 | 0.160 | 660,000 | 0.149 |
| 07/11/2024 | 0.149 | 20,953.340 | 3,110,000 | 5,080,000 | 1.693 | 2,140,000 | 0.141 | 970,000 | 0.131 |
| 06/11/2024 | 0.127 | 20,538.380 | 2,450,000 | 6,250,000 | 2.083 | 500,000 | 0.131 | 1,950,000 | 0.131 |
| 05/11/2024 | 0.148 | 21,006.970 | 4,700,000 | 4,800,000 | 1.600 | 3,750,000 | 0.141 | 920,000 | 0.135 |
| 04/11/2024 | 0.129 | 20,567.520 | 140,000 | 7,630,000 | 2.543 | 10,000 | 0.130 | 100,000 | 0.130 |
| 01/11/2024 | 0.126 | 20,506.430 | 1,570,000 | 7,540,000 | 2.513 | 840,000 | 0.131 | 730,000 | 0.126 |
| 31/10/2024 | 0.122 | 20,317.330 | 930,000 | 7,650,000 | 2.550 | 890,000 | 0.127 | 40,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |