51183 恒指瑞银五二熊Ｑ (R 熊证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.074 | 22,620.330 | 5,170,000 | 1,520,000 | 0.760 | 2,340,000 | 0.091 | 2,830,000 | 0.098 |
| 13/02/2025 | 0.156 | 21,814.370 | 6,250,000 | 1,030,000 | 0.520 | 2,860,000 | 0.130 | 3,380,000 | 0.114 |
| 12/02/2025 | 0.152 | 21,857.920 | 420,000 | 510,000 | 0.260 | 200,000 | 0.172 | 220,000 | 0.165 |
| 11/02/2025 | 0.206 | 21,294.860 | 20,000 | 490,000 | 0.240 | 20,000 | 0.194 | ||
| 10/02/2025 | 0.185 | 21,521.980 | 120,000 | 510,000 | 0.260 | 100,000 | 0.201 | 20,000 | 0.193 |
| 07/02/2025 | 0.228 | 21,133.540 | 100,000 | 590,000 | 0.290 | 100,000 | 0.230 | ||
| 06/02/2025 | 0.255 | 20,891.620 | 0 | 490,000 | 0.240 | ||||
| 05/02/2025 | 0.275 | 20,597.090 | 0 | 490,000 | 0.240 | ||||
| 04/02/2025 | 0.260 | 20,789.960 | 50,000 | 490,000 | 0.240 | 50,000 | 0.290 | ||
| 03/02/2025 | 0.315 | 20,217.260 | 0 | 440,000 | 0.220 | ||||
| 28/01/2025 | 0.315 | 20,225.110 | 0 | 440,000 | 0.220 | ||||
| 27/01/2025 | 0.320 | 20,197.770 | 0 | 440,000 | 0.220 | ||||
| 24/01/2025 | 0.335 | 20,066.190 | 0 | 440,000 | 0.220 | ||||
| 23/01/2025 | 0.365 | 19,700.560 | 0 | 440,000 | 0.220 | ||||
| 22/01/2025 | 0.355 | 19,778.770 | 0 | 440,000 | 0.220 | ||||
| 21/01/2025 | 0.325 | 20,106.550 | 0 | 440,000 | 0.220 | ||||
| 20/01/2025 | 0.340 | 19,925.810 | 20,000 | 440,000 | 0.220 | 20,000 | 0.330 | ||
| 17/01/2025 | 0.380 | 19,584.060 | 0 | 420,000 | 0.210 | ||||
| 16/01/2025 | 0.385 | 19,522.890 | 20,000 | 420,000 | 0.210 | 20,000 | 0.400 | ||
| 15/01/2025 | 0.410 | 19,286.070 | 40,000 | 400,000 | 0.200 | 40,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |