51254 恒指摩通七九牛４ (R 牛证)
按盘价 
0.134 +0.009 (+7.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.125 | 20,317.330 | 100,000 | 410,000 | 0.205 | 100,000 | 0.133 | ||
| 30/10/2024 | 0.120 | 20,380.640 | 210,000 | 510,000 | 0.255 | 210,000 | 0.138 | ||
| 29/10/2024 | 0.151 | 20,701.140 | 330,000 | 300,000 | 0.150 | 330,000 | 0.166 | ||
| 28/10/2024 | 0.147 | 20,599.360 | 100,000 | 630,000 | 0.315 | 100,000 | 0.149 | ||
| 25/10/2024 | 0.144 | 20,590.150 | 230,000 | 530,000 | 0.265 | 20,000 | 0.154 | 210,000 | 0.144 |
| 24/10/2024 | 0.133 | 20,489.620 | 220,000 | 340,000 | 0.170 | 200,000 | 0.133 | 20,000 | 0.145 |
| 23/10/2024 | 0.159 | 20,760.150 | 220,000 | 520,000 | 0.260 | 120,000 | 0.158 | 100,000 | 0.159 |
| 22/10/2024 | 0.130 | 20,498.950 | 620,000 | 540,000 | 0.270 | 430,000 | 0.138 | 190,000 | 0.134 |
| 21/10/2024 | 0.127 | 20,478.460 | 630,000 | 780,000 | 0.390 | 140,000 | 0.142 | 490,000 | 0.136 |
| 18/10/2024 | 0.158 | 20,804.110 | 6,590,000 | 430,000 | 0.215 | 3,390,000 | 0.132 | 3,200,000 | 0.124 |
| 17/10/2024 | 0.090 | 20,079.100 | 700,000 | 620,000 | 0.310 | 220,000 | 0.096 | 480,000 | 0.107 |
| 16/10/2024 | 0.116 | 20,286.850 | 2,680,000 | 360,000 | 0.180 | 1,590,000 | 0.122 | 1,090,000 | 0.122 |
| 15/10/2024 | 0.116 | 20,318.790 | 110,000 | 860,000 | 0.430 | 30,000 | 0.140 | 80,000 | 0.143 |
| 14/10/2024 | 0.186 | 21,092.870 | 950,000 | 810,000 | 0.405 | 250,000 | 0.195 | 700,000 | 0.188 |
| 10/10/2024 | 0.204 | 21,251.980 | 1,450,000 | 360,000 | 0.180 | 960,000 | 0.199 | 490,000 | 0.200 |
| 09/10/2024 | 0.144 | 20,637.240 | 3,010,000 | 830,000 | 0.415 | 1,170,000 | 0.164 | 1,790,000 | 0.148 |
| 08/10/2024 | 0.173 | 20,926.790 | 760,000 | 210,000 | 0.105 | 510,000 | 0.185 | 250,000 | 0.217 |
| 07/10/2024 | 0.385 | 23,099.780 | 200,000 | 470,000 | 0.235 | 100,000 | 0.365 | 100,000 | 0.400 |
| 04/10/2024 | 0.340 | 22,736.870 | 450,000 | 470,000 | 0.235 | 240,000 | 0.337 | 210,000 | 0.260 |
| 03/10/2024 | 0.280 | 22,113.510 | 420,000 | 500,000 | 0.250 | 90,000 | 0.272 | 320,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |