51292 恒指信证八五牛Ｈ (R 牛证)
按盘价 
0.107 +0.012 (+12.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.095 | 20,317.330 | 122,370,000 | 2,040,000 | 1.020 | 57,570,000 | 0.104 | 57,520,000 | 0.104 |
| 30/10/2024 | 0.093 | 20,380.640 | 23,390,000 | 2,090,000 | 1.050 | 11,200,000 | 0.101 | 12,190,000 | 0.101 |
| 29/10/2024 | 0.124 | 20,701.140 | 41,600,000 | 1,100,000 | 0.550 | 20,700,000 | 0.118 | 20,900,000 | 0.118 |
| 28/10/2024 | 0.121 | 20,599.360 | 49,930,000 | 900,000 | 0.450 | 24,980,000 | 0.115 | 24,950,000 | 0.115 |
| 25/10/2024 | 0.117 | 20,590.150 | 38,870,000 | 930,000 | 0.470 | 19,620,000 | 0.118 | 19,240,000 | 0.118 |
| 24/10/2024 | 0.105 | 20,489.620 | 107,960,000 | 1,310,000 | 0.660 | 53,560,000 | 0.112 | 54,070,000 | 0.113 |
| 23/10/2024 | 0.134 | 20,760.150 | 10,400,000 | 800,000 | 0.400 | 5,200,000 | 0.139 | 5,200,000 | 0.137 |
| 22/10/2024 | 0.105 | 20,498.950 | 8,230,000 | 800,000 | 0.400 | 4,010,000 | 0.109 | 4,220,000 | 0.109 |
| 21/10/2024 | 0.103 | 20,478.460 | 7,130,000 | 590,000 | 0.300 | 4,000,000 | 0.119 | 3,130,000 | 0.126 |
| 18/10/2024 | 0.137 | 20,804.110 | 214,870,000 | 1,460,000 | 0.730 | 106,730,000 | 0.088 | 106,550,000 | 0.087 |
| 17/10/2024 | 0.062 | 20,079.100 | 111,150,000 | 1,640,000 | 0.820 | 46,500,000 | 0.095 | 45,920,000 | 0.096 |
| 16/10/2024 | 0.091 | 20,286.850 | 113,140,000 | 2,220,000 | 1.110 | 56,020,000 | 0.094 | 57,120,000 | 0.094 |
| 15/10/2024 | 0.090 | 20,318.790 | 5,400,000 | 1,120,000 | 0.560 | 2,480,000 | 0.084 | 2,700,000 | 0.079 |
| 14/10/2024 | 0.167 | 21,092.870 | 650,000 | 900,000 | 0.450 | 50,000 | 0.169 | 500,000 | 0.130 |
| 10/10/2024 | 0.188 | 21,251.980 | 55,080,000 | 450,000 | 0.230 | 28,240,000 | 0.189 | 26,640,000 | 0.189 |
| 09/10/2024 | 0.121 | 20,637.240 | 380,490,000 | 2,050,000 | 1.030 | 188,830,000 | 0.145 | 190,780,000 | 0.145 |
| 08/10/2024 | 0.152 | 20,926.790 | 2,000,000 | 100,000 | 0.050 | 1,000,000 | 0.152 | 1,000,000 | 0.204 |
| 07/10/2024 | 0.360 | 23,099.780 | 0 | 100,000 | 0.050 | ||||
| 04/10/2024 | 0.320 | 22,736.870 | 0 | 100,000 | 0.050 | ||||
| 03/10/2024 | 0.275 | 22,113.510 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |