51366 恒指国君七九牛Ｍ (R 牛证)
按盘价 
0.133 +0.012 (+9.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.121 | 20,317.330 | 2,990,000 | 3,520,000 | 2.347 | 1,490,000 | 0.132 | 1,500,000 | 0.126 |
| 30/10/2024 | 0.119 | 20,380.640 | 2,800,000 | 3,510,000 | 2.340 | 30,000 | 0.151 | 2,770,000 | 0.132 |
| 29/10/2024 | 0.149 | 20,701.140 | 6,030,000 | 770,000 | 0.513 | 2,770,000 | 0.161 | 3,260,000 | 0.150 |
| 28/10/2024 | 0.147 | 20,599.360 | 1,100,000 | 280,000 | 0.187 | 600,000 | 0.149 | 500,000 | 0.140 |
| 25/10/2024 | 0.143 | 20,590.150 | 2,610,000 | 380,000 | 0.253 | 1,260,000 | 0.151 | 1,350,000 | 0.143 |
| 24/10/2024 | 0.131 | 20,489.620 | 20,000 | 290,000 | 0.193 | 20,000 | 0.135 | ||
| 23/10/2024 | 0.159 | 20,760.150 | 1,760,000 | 270,000 | 0.180 | 1,530,000 | 0.150 | 230,000 | 0.141 |
| 22/10/2024 | 0.130 | 20,498.950 | 3,670,000 | 1,570,000 | 1.047 | 1,600,000 | 0.141 | 2,070,000 | 0.133 |
| 21/10/2024 | 0.128 | 20,478.460 | 780,000 | 1,100,000 | 0.733 | 780,000 | 0.133 | ||
| 18/10/2024 | 0.163 | 20,804.110 | 2,540,000 | 320,000 | 0.213 | 2,120,000 | 0.141 | 420,000 | 0.113 |
| 17/10/2024 | 0.088 | 20,079.100 | 4,600,000 | 2,020,000 | 1.347 | 1,840,000 | 0.115 | 2,760,000 | 0.120 |
| 16/10/2024 | 0.119 | 20,286.850 | 2,360,000 | 1,100,000 | 0.733 | 1,330,000 | 0.124 | 1,030,000 | 0.119 |
| 15/10/2024 | 0.116 | 20,318.790 | 4,560,000 | 1,400,000 | 0.933 | 2,500,000 | 0.134 | 2,060,000 | 0.150 |
| 14/10/2024 | 0.194 | 21,092.870 | 2,740,000 | 1,840,000 | 1.227 | 940,000 | 0.199 | 1,640,000 | 0.184 |
| 10/10/2024 | 0.214 | 21,251.980 | 645,830,000 | 1,140,000 | 0.760 | 323,060,000 | 0.204 | 322,770,000 | 0.204 |
| 09/10/2024 | 0.152 | 20,637.240 | 1,460,000 | 1,430,000 | 0.953 | 770,000 | 0.188 | 690,000 | 0.179 |
| 08/10/2024 | 0.189 | 20,926.790 | 134,860,000 | 1,510,000 | 1.007 | 66,690,000 | 0.315 | 68,170,000 | 0.312 |
| 07/10/2024 | 0.395 | 23,099.780 | 0 | 30,000 | 0.020 | ||||
| 04/10/2024 | 0.355 | 22,736.870 | 100,090,000 | 30,000 | 0.020 | 50,060,000 | 0.305 | 50,030,000 | 0.303 |
| 03/10/2024 | 0.295 | 22,113.510 | 50,020,000 | 60,000 | 0.040 | 25,010,000 | 0.290 | 25,010,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |