51539 恒指摩通七八牛Ｇ (R 牛证)
按盘价 
0.110 +0.010 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.100 | 20,317.330 | 30,950,000 | 27,010,000 | 13.505 | 9,680,000 | 0.112 | 6,680,000 | 0.109 |
| 30/10/2024 | 0.095 | 20,380.640 | 44,630,000 | 30,010,000 | 15.005 | 2,660,000 | 0.115 | 17,760,000 | 0.104 |
| 29/10/2024 | 0.126 | 20,701.140 | 20,040,000 | 14,910,000 | 7.455 | 6,010,000 | 0.134 | 2,790,000 | 0.125 |
| 28/10/2024 | 0.122 | 20,599.360 | 28,830,000 | 18,130,000 | 9.065 | 7,090,000 | 0.119 | 6,530,000 | 0.114 |
| 25/10/2024 | 0.120 | 20,590.150 | 32,870,000 | 18,690,000 | 9.345 | 11,060,000 | 0.128 | 6,090,000 | 0.126 |
| 24/10/2024 | 0.108 | 20,489.620 | 16,190,000 | 23,660,000 | 11.830 | 3,690,000 | 0.116 | 7,080,000 | 0.112 |
| 23/10/2024 | 0.135 | 20,760.150 | 63,600,000 | 20,270,000 | 10.135 | 12,080,000 | 0.125 | 6,160,000 | 0.136 |
| 22/10/2024 | 0.106 | 20,498.950 | 112,430,000 | 26,190,000 | 13.095 | 21,540,000 | 0.108 | 22,260,000 | 0.105 |
| 21/10/2024 | 0.104 | 20,478.460 | 69,720,000 | 25,470,000 | 12.735 | 6,940,000 | 0.126 | 5,910,000 | 0.115 |
| 18/10/2024 | 0.135 | 20,804.110 | 301,960,000 | 26,500,000 | 13.250 | 32,210,000 | 0.093 | 5,890,000 | 0.113 |
| 17/10/2024 | 0.067 | 20,079.100 | 253,410,000 | 52,820,000 | 26.410 | 13,930,000 | 0.104 | 41,630,000 | 0.076 |
| 16/10/2024 | 0.091 | 20,286.850 | 87,450,000 | 25,120,000 | 12.560 | 4,990,000 | 0.092 | 3,920,000 | 0.086 |
| 15/10/2024 | 0.093 | 20,318.790 | 65,860,000 | 26,190,000 | 13.095 | 7,480,000 | 0.098 | 22,030,000 | 0.108 |
| 14/10/2024 | 0.163 | 21,092.870 | 55,990,000 | 11,640,000 | 5.820 | 18,910,000 | 0.149 | 17,840,000 | 0.148 |
| 10/10/2024 | 0.182 | 21,251.980 | 285,610,000 | 12,710,000 | 6.355 | 19,520,000 | 0.177 | 17,030,000 | 0.183 |
| 09/10/2024 | 0.120 | 20,637.240 | 215,450,000 | 15,200,000 | 7.600 | 69,040,000 | 0.140 | 74,900,000 | 0.136 |
| 08/10/2024 | 0.153 | 20,926.790 | 76,680,000 | 9,340,000 | 4.670 | 25,820,000 | 0.223 | 35,160,000 | 0.223 |
| 07/10/2024 | 0.365 | 23,099.780 | 210,000 | 0 | 0.000 | 160,000 | 0.363 | 50,000 | 0.370 |
| 04/10/2024 | 0.320 | 22,736.870 | 600,000 | 110,000 | 0.055 | 540,000 | 0.282 | 60,000 | 0.275 |
| 03/10/2024 | 0.265 | 22,113.510 | 850,000 | 590,000 | 0.295 | 160,000 | 0.227 | 690,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |