51558 恒指法巴七九牛Ｈ (R 牛证)
按盘价 
0.124 +0.009 (+7.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.115 | 20,317.330 | 720,000 | 0 | 0.000 | 460,000 | 0.121 | 260,000 | 0.118 |
| 30/10/2024 | 0.111 | 20,380.640 | 200,000 | 200,000 | 0.133 | 200,000 | 0.110 | ||
| 29/10/2024 | 0.142 | 20,701.140 | 10,000 | 0 | 0.000 | 10,000 | 0.161 | ||
| 28/10/2024 | 0.138 | 20,599.360 | 140,000 | 10,000 | 0.007 | 70,000 | 0.133 | 70,000 | 0.130 |
| 25/10/2024 | 0.134 | 20,590.150 | 640,000 | 10,000 | 0.007 | 440,000 | 0.136 | 200,000 | 0.147 |
| 24/10/2024 | 0.124 | 20,489.620 | 250,000 | 250,000 | 0.167 | 250,000 | 0.128 | ||
| 23/10/2024 | 0.151 | 20,760.150 | 500,000 | 0 | 0.000 | 350,000 | 0.155 | 150,000 | 0.126 |
| 22/10/2024 | 0.123 | 20,498.950 | 70,000 | 200,000 | 0.133 | 30,000 | 0.125 | 40,000 | 0.120 |
| 21/10/2024 | 0.123 | 20,478.460 | 190,000 | 190,000 | 0.127 | 190,000 | 0.140 | ||
| 18/10/2024 | 0.153 | 20,804.110 | 380,000 | 0 | 0.000 | 340,000 | 0.104 | 40,000 | 0.112 |
| 17/10/2024 | 0.083 | 20,079.100 | 300,000 | 300,000 | 0.200 | 300,000 | 0.082 | ||
| 16/10/2024 | 20,286.850 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 20,318.790 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 21,092.870 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 21,251.980 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 20,637.240 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 23,099.780 | 0 | 0 | 0.000 | |||||
| 04/10/2024 | 22,736.870 | 0 | 0 | 0.000 | |||||
| 03/10/2024 | 22,113.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |