51793 恒指汇丰六八牛A (R 牛证)
实时 按盘价 不变0.445 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.44520,317.3300420,0000.280
30/10/20240.44520,380.6400420,0000.280
29/10/20240.47020,701.1400420,0000.280
28/10/20240.46520,599.3600420,0000.280
25/10/20240.46020,590.1500420,0000.280
24/10/20240.45520,489.6200420,0000.280
23/10/20240.47520,760.1500420,0000.280
22/10/20240.45520,498.9500420,0000.280
21/10/20240.45520,478.4600420,0000.280
18/10/20240.48020,804.1100420,0000.280
17/10/20240.41520,079.1000420,0000.280
16/10/20240.44020,286.8500420,0000.280
15/10/20240.44020,318.7900420,0000.280
14/10/20240.52021,092.8700420,0000.280
10/10/20240.53021,251.9800420,0000.280
09/10/20240.47520,637.2400420,0000.280
08/10/20240.51020,926.7900420,0000.280
07/10/20240.70023,099.7800420,0000.280
04/10/20240.67022,736.8700420,0000.280
03/10/20240.62022,113.5100420,0000.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。