51808 恒指法巴五五熊Ｌ (R 熊证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.082 | 22,620.330 | 14,170,000 | 10,280,000 | 4.112 | 3,740,000 | 0.104 | 10,420,000 | 0.097 |
| 13/02/2025 | 0.160 | 21,814.370 | 5,820,000 | 3,600,000 | 1.440 | 2,730,000 | 0.120 | 3,080,000 | 0.121 |
| 12/02/2025 | 0.154 | 21,857.920 | 1,680,000 | 3,250,000 | 1.300 | 560,000 | 0.170 | 1,080,000 | 0.166 |
| 11/02/2025 | 0.207 | 21,294.860 | 690,000 | 2,730,000 | 1.092 | 400,000 | 0.192 | 290,000 | 0.199 |
| 10/02/2025 | 0.186 | 21,521.980 | 740,000 | 2,840,000 | 1.136 | 360,000 | 0.190 | 380,000 | 0.189 |
| 07/02/2025 | 0.222 | 21,133.540 | 1,740,000 | 2,820,000 | 1.128 | 610,000 | 0.230 | 1,130,000 | 0.235 |
| 06/02/2025 | 0.249 | 20,891.620 | 440,000 | 2,300,000 | 0.920 | 280,000 | 0.260 | 160,000 | 0.270 |
| 05/02/2025 | 0.275 | 20,597.090 | 280,000 | 2,420,000 | 0.968 | 50,000 | 0.280 | 230,000 | 0.275 |
| 04/02/2025 | 0.260 | 20,789.960 | 180,000 | 2,240,000 | 0.896 | 40,000 | 0.285 | 140,000 | 0.267 |
| 03/02/2025 | 0.320 | 20,217.260 | 1,000,000 | 2,140,000 | 0.856 | 500,000 | 0.326 | 500,000 | 0.340 |
| 28/01/2025 | 0.315 | 20,225.110 | 0 | 2,140,000 | 0.856 | ||||
| 27/01/2025 | 0.315 | 20,197.770 | 60,000 | 2,140,000 | 0.856 | 60,000 | 0.310 | ||
| 24/01/2025 | 0.325 | 20,066.190 | 160,000 | 2,080,000 | 0.832 | 160,000 | 0.325 | ||
| 23/01/2025 | 0.360 | 19,700.560 | 170,000 | 1,920,000 | 0.768 | 120,000 | 0.337 | 50,000 | 0.330 |
| 22/01/2025 | 0.350 | 19,778.770 | 0 | 1,990,000 | 0.796 | ||||
| 21/01/2025 | 0.320 | 20,106.550 | 20,000 | 1,990,000 | 0.796 | 20,000 | 0.320 | ||
| 20/01/2025 | 0.330 | 19,925.810 | 110,000 | 1,970,000 | 0.788 | 110,000 | 0.336 | ||
| 17/01/2025 | 0.370 | 19,584.060 | 50,000 | 1,860,000 | 0.744 | 50,000 | 0.370 | ||
| 16/01/2025 | 0.380 | 19,522.890 | 0 | 1,810,000 | 0.724 | ||||
| 15/01/2025 | 0.400 | 19,286.070 | 30,000 | 1,810,000 | 0.724 | 30,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |