52117 阿里摩通七八熊Ｃ (R 熊证)
按盘价 
0.217 +0.001 (+0.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.216 | 94.550 | 270,000 | 550,000 | 0.917 | 270,000 | 0.206 | ||
| 30/10/2024 | 0.212 | 95.850 | 210,000 | 280,000 | 0.467 | 210,000 | 0.212 | ||
| 29/10/2024 | 0.198 | 97.550 | 220,000 | 70,000 | 0.117 | 160,000 | 0.197 | 60,000 | 0.189 |
| 28/10/2024 | 0.200 | 96.650 | 260,000 | 170,000 | 0.283 | 130,000 | 0.201 | 100,000 | 0.199 |
| 25/10/2024 | 0.213 | 95.350 | 2,130,000 | 200,000 | 0.333 | 1,900,000 | 0.211 | ||
| 24/10/2024 | 0.227 | 94.150 | 2,050,000 | 2,100,000 | 3.500 | 1,050,000 | 0.230 | ||
| 23/10/2024 | 0.200 | 97.300 | 280,000 | 1,050,000 | 1.750 | 140,000 | 0.202 | ||
| 22/10/2024 | 0.203 | 97.250 | 10,000 | 1,190,000 | 1.983 | 10,000 | 0.201 | ||
| 21/10/2024 | 0.199 | 97.800 | 360,000 | 1,200,000 | 2.000 | 50,000 | 0.203 | 270,000 | 0.199 |
| 18/10/2024 | 0.175 | 100.500 | 3,300,000 | 980,000 | 1.633 | 1,520,000 | 0.182 | ||
| 17/10/2024 | 0.193 | 98.500 | 5,400,000 | 2,500,000 | 4.167 | 2,970,000 | 0.175 | 1,690,000 | 0.170 |
| 16/10/2024 | 0.186 | 98.950 | 12,560,000 | 3,780,000 | 6.300 | 4,210,000 | 0.186 | 5,710,000 | 0.188 |
| 15/10/2024 | 0.188 | 99.850 | 15,650,000 | 2,280,000 | 3.800 | 4,520,000 | 0.176 | 4,260,000 | 0.174 |
| 14/10/2024 | 0.143 | 105.200 | 20,130,000 | 2,540,000 | 4.233 | 7,910,000 | 0.145 | 7,280,000 | 0.145 |
| 10/10/2024 | 0.136 | 105.800 | 47,660,000 | 3,170,000 | 5.283 | 16,540,000 | 0.134 | 18,200,000 | 0.135 |
| 09/10/2024 | 0.162 | 102.900 | 84,250,000 | 1,510,000 | 2.517 | 28,210,000 | 0.155 | 26,120,000 | 0.157 |
| 08/10/2024 | 0.149 | 104.500 | 15,930,000 | 3,600,000 | 6.000 | 3,830,000 | 0.134 | 6,490,000 | 0.130 |
| 07/10/2024 | 0.064 | 114.600 | 3,000,000 | 940,000 | 1.567 | 640,000 | 0.060 | 200,000 | 0.065 |
| 04/10/2024 | 0.071 | 113.900 | 9,960,000 | 1,380,000 | 2.300 | 1,870,000 | 0.079 | 1,430,000 | 0.081 |
| 03/10/2024 | 0.102 | 110.000 | 76,860,000 | 1,820,000 | 3.033 | 22,750,000 | 0.115 | 24,570,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |