52537 快手瑞银六乙熊Ｇ (R 熊证)
按盘价 
0.122 -0.016 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.138 | 53.350 | 4,970,000 | 1,990,000 | 3.320 | 1,150,000 | 0.130 | 1,870,000 | 0.137 |
| 24/02/2025 | 0.119 | 55.150 | 2,800,000 | 1,270,000 | 2.120 | 1,390,000 | 0.116 | 1,300,000 | 0.121 |
| 21/02/2025 | 0.094 | 58.400 | 19,270,000 | 1,360,000 | 2.270 | 9,150,000 | 0.107 | 7,840,000 | 0.110 |
| 20/02/2025 | 0.127 | 54.400 | 4,080,000 | 2,670,000 | 4.450 | 430,000 | 0.120 | 2,100,000 | 0.112 |
| 19/02/2025 | 0.091 | 58.900 | 1,510,000 | 1,000,000 | 1.670 | 890,000 | 0.099 | 430,000 | 0.089 |
| 18/02/2025 | 0.091 | 58.750 | 4,940,000 | 1,460,000 | 2.430 | 1,550,000 | 0.091 | 2,580,000 | 0.091 |
| 17/02/2025 | 0.134 | 53.600 | 280,000 | 430,000 | 0.720 | 140,000 | 0.126 | 140,000 | 0.121 |
| 14/02/2025 | 0.136 | 53.500 | 350,000 | 430,000 | 0.720 | 80,000 | 0.152 | 270,000 | 0.147 |
| 13/02/2025 | 0.170 | 49.700 | 470,000 | 240,000 | 0.400 | 160,000 | 0.163 | 310,000 | 0.167 |
| 12/02/2025 | 0.199 | 46.750 | 0 | 90,000 | 0.150 | ||||
| 11/02/2025 | 0.204 | 45.800 | 0 | 90,000 | 0.150 | ||||
| 10/02/2025 | 0.190 | 47.650 | 80,000 | 90,000 | 0.150 | 40,000 | 0.190 | 40,000 | 0.188 |
| 07/02/2025 | 0.201 | 46.300 | 100,000 | 90,000 | 0.150 | 30,000 | 0.198 | 70,000 | 0.206 |
| 06/02/2025 | 0.209 | 45.550 | 0 | 50,000 | 0.080 | ||||
| 05/02/2025 | 0.209 | 45.400 | 0 | 50,000 | 0.080 | ||||
| 04/02/2025 | 0.221 | 44.100 | 0 | 50,000 | 0.080 | ||||
| 03/02/2025 | 0.241 | 41.650 | 0 | 50,000 | 0.080 | ||||
| 28/01/2025 | 0.238 | 42.100 | 0 | 50,000 | 0.080 | ||||
| 27/01/2025 | 0.238 | 42.100 | 0 | 50,000 | 0.080 | ||||
| 24/01/2025 | 0.250 | 40.550 | 0 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |