52579 恒指瑞银七九牛６ (R 牛证)
按盘价 
0.091 +0.012 (+15.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.079 | 20,317.330 | 9,640,000 | 2,660,000 | 1.330 | 4,340,000 | 0.089 | 4,300,000 | 0.085 |
| 30/10/2024 | 0.077 | 20,380.640 | 2,470,000 | 2,700,000 | 1.350 | 570,000 | 0.082 | 1,900,000 | 0.089 |
| 29/10/2024 | 0.106 | 20,701.140 | 4,520,000 | 1,370,000 | 0.690 | 2,190,000 | 0.112 | 2,330,000 | 0.107 |
| 28/10/2024 | 0.104 | 20,599.360 | 1,930,000 | 1,230,000 | 0.610 | 1,230,000 | 0.101 | 700,000 | 0.091 |
| 25/10/2024 | 0.100 | 20,590.150 | 3,480,000 | 1,760,000 | 0.880 | 1,490,000 | 0.105 | 1,990,000 | 0.102 |
| 24/10/2024 | 0.089 | 20,489.620 | 9,930,000 | 1,260,000 | 0.630 | 5,710,000 | 0.097 | 3,790,000 | 0.094 |
| 23/10/2024 | 0.116 | 20,760.150 | 7,630,000 | 3,180,000 | 1.590 | 3,600,000 | 0.110 | 3,990,000 | 0.116 |
| 22/10/2024 | 0.087 | 20,498.950 | 4,450,000 | 2,790,000 | 1.400 | 1,780,000 | 0.091 | 2,070,000 | 0.085 |
| 21/10/2024 | 0.086 | 20,478.460 | 5,800,000 | 2,500,000 | 1.250 | 2,520,000 | 0.104 | 3,130,000 | 0.101 |
| 18/10/2024 | 0.118 | 20,804.110 | 58,980,000 | 1,890,000 | 0.950 | 24,810,000 | 0.078 | 18,730,000 | 0.064 |
| 17/10/2024 | 0.046 | 20,079.100 | 37,880,000 | 7,970,000 | 3.980 | 12,870,000 | 0.057 | 17,470,000 | 0.054 |
| 16/10/2024 | 0.074 | 20,286.850 | 25,240,000 | 3,370,000 | 1.690 | 14,840,000 | 0.073 | 7,240,000 | 0.069 |
| 15/10/2024 | 0.071 | 20,318.790 | 16,230,000 | 10,970,000 | 5.490 | 4,280,000 | 0.088 | 9,530,000 | 0.090 |
| 14/10/2024 | 0.144 | 21,092.870 | 14,610,000 | 5,720,000 | 2.860 | 5,070,000 | 0.134 | 8,640,000 | 0.144 |
| 10/10/2024 | 0.164 | 21,251.980 | 20,770,000 | 2,150,000 | 1.070 | 9,520,000 | 0.167 | 10,780,000 | 0.153 |
| 09/10/2024 | 0.099 | 20,637.240 | 5,760,000 | 890,000 | 0.450 | 2,600,000 | 0.133 | 3,140,000 | 0.124 |
| 08/10/2024 | 0.132 | 20,926.790 | 2,450,000 | 350,000 | 0.180 | 1,050,000 | 0.201 | 1,400,000 | 0.158 |
| 07/10/2024 | 0.340 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.300 | 22,736.870 | 20,000 | 0 | 0.000 | 10,000 | 0.290 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |