56557 紫金汇丰六八牛Ｂ (R 牛证)
按盘价 
0.101 +0.011 (+12.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.090 | 38.980 | 11,840,000 | 2,360,000 | 2.360 | 5,160,000 | 0.085 | 6,080,000 | 0.084 |
| 06/03/2026 | 0.103 | 40.120 | 1,460,000 | 1,440,000 | 1.440 | 300,000 | 0.096 | 400,000 | 0.097 |
| 05/03/2026 | 0.110 | 40.860 | 1,540,000 | 1,340,000 | 1.340 | 380,000 | 0.110 | 120,000 | 0.104 |
| 04/03/2026 | 0.119 | 41.940 | 760,000 | 1,600,000 | 1.600 | 120,000 | 0.115 | ||
| 03/03/2026 | 0.134 | 43.220 | 680,000 | 1,480,000 | 1.480 | 100,000 | 0.143 | 420,000 | 0.141 |
| 02/03/2026 | 0.160 | 46.040 | 600,000 | 1,160,000 | 1.160 | 580,000 | 0.156 | ||
| 27/02/2026 | 0.152 | 45.000 | 100,000 | 1,740,000 | 1.740 | 80,000 | 0.143 | ||
| 26/02/2026 | 0.146 | 44.480 | 540,000 | 1,820,000 | 1.820 | ||||
| 25/02/2026 | 0.149 | 44.900 | 640,000 | 1,820,000 | 1.820 | ||||
| 24/02/2026 | 0.141 | 44.020 | 800,000 | 1,820,000 | 1.820 | 180,000 | 0.141 | 260,000 | 0.142 |
| 23/02/2026 | 0.151 | 44.920 | 840,000 | 1,740,000 | 1.740 | 480,000 | 0.149 | 60,000 | 0.150 |
| 20/02/2026 | 0.129 | 42.640 | 40,000 | 2,160,000 | 2.160 | 40,000 | 0.135 | ||
| 16/02/2026 | 0.133 | 43.520 | 80,000 | 2,120,000 | 2.120 | 60,000 | 0.133 | ||
| 13/02/2026 | 0.116 | 41.580 | 560,000 | 2,180,000 | 2.180 | 160,000 | 0.119 | 120,000 | 0.117 |
| 12/02/2026 | 0.149 | 45.020 | 260,000 | 2,220,000 | 2.220 | ||||
| 11/02/2026 | 0.135 | 43.520 | 440,000 | 2,220,000 | 2.220 | 320,000 | 0.131 | ||
| 10/02/2026 | 0.122 | 42.320 | 880,000 | 2,540,000 | 2.540 | 400,000 | 0.118 | 40,000 | 0.120 |
| 09/02/2026 | 0.111 | 41.280 | 1,740,000 | 2,900,000 | 2.900 | 800,000 | 0.106 | 20,000 | 0.108 |
| 06/02/2026 | 0.091 | 39.100 | 1,120,000 | 3,680,000 | 3.680 | 460,000 | 0.088 | 420,000 | 0.077 |
| 05/02/2026 | 0.096 | 39.660 | 1,120,000 | 3,720,000 | 3.720 | 40,000 | 0.100 | 500,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |