56940 港交摩通七十牛Q (R 牛证)
实时 按盘价 跌0.021 -0.001 (-4.545%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.022284.40015,590,0005,580,0006.97511,680,0000.0232,675,0000.024
22/11/20240.026285.80064,680,00014,585,00018.23125,175,0000.03325,115,0000.038
21/11/20240.051298.40013,675,00014,645,00018.3065,030,0000.0525,490,0000.052
20/11/20240.058301.40018,690,00014,185,00017.7316,580,0000.0548,210,0000.053
19/11/20240.056300.40014,700,00012,555,00015.6943,580,0000.0569,300,0000.055
18/11/20240.054299.60018,160,0006,835,0008.54412,910,0000.0572,445,0000.057
15/11/20240.054299.60012,725,00017,300,00021.6254,090,0000.0637,695,0000.060
14/11/20240.065304.8007,125,00013,695,00017.1192,575,0000.0733,370,0000.072
13/11/20240.074309.2004,815,00012,900,00016.1251,615,0000.0692,400,0000.067
12/11/20240.079312.4001,410,00012,115,00015.14420,0000.1061,315,0000.079
11/11/20240.109326.00055,00010,820,00013.52520,0000.10535,0000.106
08/11/20240.138339.40010,00010,805,00013.50610,0000.145
07/11/20240.125334.2001,565,00010,795,00013.4941,450,0000.114
06/11/20240.098322.0001,490,00012,245,00015.3065,0000.0961,405,0000.105
05/11/20240.115330.4004,360,00010,845,00013.5562,275,0000.1002,035,0000.097
04/11/20240.084314.8002,505,00011,085,00013.8561,445,0000.0851,035,0000.083
01/11/20240.079311.6005,700,00011,495,00014.3692,130,0000.0822,840,0000.078
31/10/20240.080310.8001,115,00010,785,00013.481165,0000.084950,0000.082
30/10/20240.077309.40010,000,00010,000,00012.50010,000,0000.077
29/10/20240.086313.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。