60776 恒指摩通七乙熊Ｚ (R 熊证)
按盘价 
0.075 +0.024 (+47.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.051 | 19,603.130 | 74,200,000 | 23,190,000 | 11.595 | 4,870,000 | 0.074 | 7,120,000 | 0.055 |
| 26/11/2024 | 0.093 | 19,159.200 | 51,460,000 | 20,940,000 | 10.470 | 2,590,000 | 0.087 | 4,710,000 | 0.091 |
| 25/11/2024 | 0.092 | 19,150.990 | 97,310,000 | 18,820,000 | 9.410 | 14,060,000 | 0.089 | 6,570,000 | 0.082 |
| 22/11/2024 | 0.087 | 19,229.970 | 2,435,010,000 | 26,310,000 | 13.155 | 1,109,710,000 | 0.049 | 1,035,030,000 | 0.049 |
| 21/11/2024 | 0.051 | 19,601.110 | 3,198,350,000 | 100,990,000 | 50.495 | 1,443,110,000 | 0.043 | 1,487,180,000 | 0.043 |
| 20/11/2024 | 0.045 | 19,705.010 | 1,449,090,000 | 56,920,000 | 28.460 | 620,970,000 | 0.047 | 651,580,000 | 0.047 |
| 19/11/2024 | 0.050 | 19,663.670 | 9,564,950,000 | 26,310,000 | 13.155 | 4,529,920,000 | 0.047 | 4,554,390,000 | 0.047 |
| 18/11/2024 | 0.059 | 19,576.610 | 4,660,000 | 1,840,000 | 0.920 | 1,410,000 | 0.059 | 3,250,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |