64933 商汤瑞银六乙牛Ａ (R 牛证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.067 | 1.480 | 2,240,000 | ||||||
| 17/06/2026 | 0.074 | 1.500 | 7,230,000 | 7,245,000 | 12.070 | 1,815,000 | 0.075 | 4,340,000 | 0.074 |
| 16/06/2026 | 0.064 | 1.450 | 1,850,000 | 4,720,000 | 7.870 | 1,665,000 | 0.065 | ||
| 15/06/2026 | 0.074 | 1.500 | 1,670,000 | 6,385,000 | 10.640 | 155,000 | 0.071 | 1,135,000 | 0.079 |
| 12/06/2026 | 0.070 | 1.480 | 1,220,000 | 5,405,000 | 9.010 | 680,000 | 0.068 | ||
| 11/06/2026 | 0.063 | 1.450 | 2,125,000 | 4,725,000 | 7.880 | 915,000 | 0.057 | 120,000 | 0.060 |
| 10/06/2026 | 0.071 | 1.480 | 11,135,000 | 5,520,000 | 9.200 | 4,255,000 | 0.073 | 6,180,000 | 0.073 |
| 09/06/2026 | 0.083 | 1.540 | 7,525,000 | 3,595,000 | 5.990 | 3,625,000 | 0.088 | 3,890,000 | 0.087 |
| 08/06/2026 | 0.088 | 1.570 | 240,000 | 3,330,000 | 5.550 | 40,000 | 0.091 | 200,000 | 0.089 |
| 05/06/2026 | 0.106 | 1.660 | 45,000 | 3,170,000 | 5.280 | 45,000 | 0.106 | ||
| 04/06/2026 | 0.108 | 1.650 | 160,000 | 3,125,000 | 5.210 | 80,000 | 0.108 | ||
| 03/06/2026 | 0.122 | 1.730 | 985,000 | 3,205,000 | 5.340 | 985,000 | 0.130 | ||
| 02/06/2026 | 0.137 | 1.810 | 1,575,000 | 4,190,000 | 6.980 | 1,330,000 | 0.141 | ||
| 01/06/2026 | 0.128 | 1.760 | 6,285,000 | 2,860,000 | 4.770 | 6,200,000 | 0.130 | 85,000 | 0.130 |
| 29/05/2026 | 0.106 | 1.660 | 6,200,000 | 8,975,000 | 14.960 | 6,200,000 | 0.108 | ||
| 28/05/2026 | 0.106 | 1.660 | 1,515,000 | 2,775,000 | 4.620 | 200,000 | 0.106 | 1,115,000 | 0.108 |
| 27/05/2026 | 0.124 | 1.740 | 645,000 | 1,860,000 | 3.100 | 645,000 | 0.132 | ||
| 26/05/2026 | 0.133 | 1.790 | 1,415,000 | 2,505,000 | 4.170 | 575,000 | 0.134 | ||
| 22/05/2026 | 0.132 | 1.770 | 0 | 1,930,000 | 3.220 | ||||
| 21/05/2026 | 0.132 | 1.780 | 0 | 1,930,000 | 3.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |