64953 恒指法巴五四熊Ｘ (R 熊证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.350 | 20,317.330 | 0 | 1,660,000 | 0.664 | ||||
| 30/10/2024 | 0.355 | 20,380.640 | 50,000 | 1,660,000 | 0.664 | 50,000 | 0.355 | ||
| 29/10/2024 | 0.325 | 20,701.140 | 0 | 1,710,000 | 0.684 | ||||
| 28/10/2024 | 0.325 | 20,599.360 | 80,000 | 1,710,000 | 0.684 | 80,000 | 0.335 | ||
| 25/10/2024 | 0.330 | 20,590.150 | 290,000 | 1,790,000 | 0.716 | 80,000 | 0.330 | ||
| 24/10/2024 | 0.335 | 20,489.620 | 0 | 1,710,000 | 0.684 | ||||
| 23/10/2024 | 0.310 | 20,760.150 | 0 | 1,710,000 | 0.684 | ||||
| 22/10/2024 | 0.335 | 20,498.950 | 60,000 | 1,710,000 | 0.684 | 60,000 | 0.335 | ||
| 21/10/2024 | 0.335 | 20,478.460 | 0 | 1,770,000 | 0.708 | ||||
| 18/10/2024 | 0.305 | 20,804.110 | 300,000 | 1,770,000 | 0.708 | 210,000 | 0.305 | 90,000 | 0.301 |
| 17/10/2024 | 0.380 | 20,079.100 | 80,000 | 1,890,000 | 0.756 | 80,000 | 0.380 | ||
| 16/10/2024 | 0.350 | 20,286.850 | 140,000 | 1,970,000 | 0.788 | 140,000 | 0.340 | ||
| 15/10/2024 | 0.355 | 20,318.790 | 750,000 | 1,830,000 | 0.732 | 670,000 | 0.333 | 80,000 | 0.350 |
| 14/10/2024 | 0.285 | 21,092.870 | 730,000 | 2,420,000 | 0.968 | 530,000 | 0.286 | 200,000 | 0.297 |
| 10/10/2024 | 0.260 | 21,251.980 | 2,390,000 | 2,750,000 | 1.100 | 1,550,000 | 0.261 | 790,000 | 0.250 |
| 09/10/2024 | 0.325 | 20,637.240 | 6,210,000 | 3,510,000 | 1.404 | 4,920,000 | 0.302 | 1,160,000 | 0.292 |
| 08/10/2024 | 0.290 | 20,926.790 | 153,250,000 | 7,270,000 | 2.908 | 66,650,000 | 0.206 | 48,270,000 | 0.212 |
| 07/10/2024 | 0.093 | 23,099.780 | 319,270,000 | 25,650,000 | 10.260 | 129,360,000 | 0.109 | 138,560,000 | 0.110 |
| 04/10/2024 | 0.125 | 22,736.870 | 79,400,000 | 16,450,000 | 6.580 | 11,700,000 | 0.161 | 6,740,000 | 0.150 |
| 03/10/2024 | 0.179 | 22,113.510 | 107,300,000 | 21,410,000 | 8.564 | 23,010,000 | 0.197 | 14,330,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |