62505 恒指花旗七九牛Ｕ (R 牛证)
按盘价 
0.031 -0.021 (-40.385%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 0.031
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.040
- 720,000
- 0
- 0.039
- 1,790,000
- 0
- 0.038
- 2,310,000
- 0
- 0.037
- 3,510,000
- 0
- 0.036
- 5,600,000
- 0
- 0.035
- 6,690,000
- 0
- 0.034
- 2,120,000
- 0
- 0.033
- 3,650,000
- 0
- 0.032
- 3,130,000
- 0
- 0.031
- 3,280,000
- 0
- 0.030
- 2,840,000
- 0
- 0.029
- 830,000
- 0
- 0.028
- 7,950,000
- 0
- 0.027
- 11,260,000
- 0
- 0.026
- 2,420,000
- 0
- 0.025
- 2,510,000
- 0
- 0.024
- 110,000
- 0
- 0.023
- 2,870,000
- 0
- 0.022
- 890,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.040 | 720,000 | 720,000 | 1.117% | 0 | 0.000% | |||
| 0.039 | 1,790,000 | 1,790,000 | 2.776% | 0 | 0.000% | |||
| 0.038 | 2,310,000 | 2,310,000 | 3.583% | 0 | 0.000% | |||
| 0.037 | 3,510,000 | 3,510,000 | 5.444% | 0 | 0.000% | |||
| 0.036 | 5,600,000 | 5,600,000 | 8.685% | 0 | 0.000% | |||
| 0.035 | 6,690,000 | 6,690,000 | 10.375% | 0 | 0.000% | |||
| 0.034 | 2,120,000 | 2,120,000 | 3.288% | 0 | 0.000% | |||
| 0.033 | 3,650,000 | 3,650,000 | 5.661% | 0 | 0.000% | |||
| 0.032 | 3,130,000 | 3,130,000 | 4.854% | 0 | 0.000% | |||
| 0.031 | 3,280,000 | 3,280,000 | 5.087% | 0 | 0.000% | |||
| 0.030 | 2,840,000 | 2,840,000 | 4.404% | 0 | 0.000% | |||
| 0.029 | 830,000 | 830,000 | 1.287% | 0 | 0.000% | |||
| 0.028 | 7,950,000 | 7,950,000 | 12.329% | 0 | 0.000% | |||
| 0.027 | 11,260,000 | 11,260,000 | 17.463% | 0 | 0.000% | |||
| 0.026 | 2,420,000 | 2,420,000 | 3.753% | 0 | 0.000% | |||
| 0.025 | 2,510,000 | 2,510,000 | 3.893% | 0 | 0.000% | |||
| 0.024 | 110,000 | 110,000 | 0.171% | 0 | 0.000% | |||
| 0.023 | 2,870,000 | 2,870,000 | 4.451% | 0 | 0.000% | |||
| 0.022 | 890,000 | 890,000 | 1.380% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/12/2024 11:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/12/2024 10:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |