26938 金沙华泰五甲购Ａ (认购证)
实时 按盘价 升0.560 +0.040 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27352金沙花旗五九购Ａ0.550+5.77%22/09/202514.860     
26935金沙信证五九购Ａ0.610+8.93%29/09/202514.880     
26938金沙华泰五甲购Ａ0.560+7.69%26/11/202515.800     
27415金沙法巴五乙购Ａ0.510+4.08%02/12/202515.800     
27308金沙摩利五甲购Ａ0.590+7.27%19/11/202515.820     
27360金沙摩通五甲购Ａ0.620+3.33%19/11/202515.820     
27473金沙瑞银五甲购Ａ0.00%19/11/202515.980     
     16.36028101金沙摩通五三沽Ａ0.084-17.65%26/03/2025
     16.36028880金沙华泰五三沽Ａ0.050-28.57%26/03/2025
     16.38027749金沙瑞银五四沽Ａ0.091-15.74%02/04/2025
26035金沙花旗五三购Ａ0.300+11.11%27/03/202518.000     
25998金沙信证五三购Ａ0.265+21.00%28/03/202518.800     
26423金沙法巴五四购Ｂ0.244+15.09%02/04/202518.800     
26189金沙国君五三购Ａ0.270+17.39%21/03/202518.820     
26200金沙法兴五三购Ａ0.247+24.12%21/03/202518.820     
26221金沙摩通五三购Ａ0.233+25.27%21/03/202518.820     
26231金沙瑞银五三购Ａ0.233+23.94%21/03/202518.820     
26348金沙汇丰五三购Ａ0.270+13.45%21/03/202518.820     
26136金沙中银五六购Ａ0.345+13.11%30/06/202519.750     
26551金沙瑞银五六购Ａ0.345+13.11%23/06/202519.770     
26592金沙花旗五六购Ａ0.335+8.06%23/06/202519.770     
26597金沙摩通五六购Ａ0.340+17.24%23/06/202519.770     
24585金沙信证四甲购Ａ0.0100.00%29/11/202420.280     
24525金沙花旗四乙购Ｂ0.030+114.29%23/12/202421.600     
26537金沙麦银五十购Ａ0.620+12.73%03/10/202522.220     
26929金沙瑞银五九购Ａ0.590+13.46%25/09/202522.270     
26954金沙汇丰五九购Ａ0.590+13.46%25/09/202522.270     
28691金沙摩利五九购Ａ0.00%01/09/202522.280     
24495金沙法兴四乙购Ｃ0.025+56.25%31/12/202422.800     
25693金沙法巴五一购Ｂ0.024+9.09%03/01/202522.800     
24613金沙瑞银四乙购Ｂ0.025+66.67%20/12/202422.850     
24704金沙摩通四乙购Ｃ0.024+33.33%20/12/202422.850     
25448金沙国君四乙购Ｂ0.012+20.00%20/12/202422.850     
25483金沙汇丰四乙购Ｃ0.0200.00%20/12/202422.850     
25712金沙韩投四乙购Ａ0.031+40.91%20/12/202422.850     
24533金沙摩利四乙购Ｂ0.0120.00%19/12/202424.990     
23676金沙信证四乙购Ａ0.0100.00%30/12/202425.000     
29186金沙花旗五七购Ａ0.222+14.43%30/07/202525.000     
24527金沙汇丰四乙购Ｂ0.0150.00%19/12/202425.050     
24542金沙华泰四乙购Ａ0.0100.00%19/12/202425.050     
25525金沙花旗四乙购Ｃ0.0170.00%19/12/202425.050     
23362金沙中银四乙购Ａ0.0100.00%30/12/202426.000     
23688金沙法兴四乙购Ｂ0.0130.00%20/12/202426.050     
24461金沙摩通四乙购Ｂ0.0130.00%19/12/202426.050     
24940金沙瑞银四乙购Ｃ0.0130.00%19/12/202426.050     
27949金沙信证五五购Ａ0.115+21.05%19/05/202526.880     
28999金沙摩利五五购Ａ0.00%12/05/202526.930     
29020金沙瑞银五五购Ｂ0.103+21.18%12/05/202526.930     
24389金沙麦银五四购Ａ0.060+30.43%01/04/202527.380     
22447金沙法巴五一购Ａ0.00%03/01/202528.000     
23190金沙汇丰四乙购Ａ0.0170.00%24/12/202428.030     
22920金沙法兴四乙购Ａ0.0100.00%24/12/202428.050     
23024金沙摩利四乙购Ａ0.0100.00%24/12/202428.050     
23051金沙摩通四乙购Ａ0.010-23.08%24/12/202428.050     
23088金沙瑞银四乙购Ａ0.0100.00%24/12/202428.050     
23270金沙花旗四乙购Ａ0.0100.00%24/12/202428.050     
23669金沙国君四乙购Ａ0.0100.00%24/12/202428.050     
28197金沙摩通五五购Ａ0.074+23.33%16/05/202528.550     
28495金沙瑞银五五购Ａ0.070+25.00%09/05/202528.600     
28858金沙法兴五五购Ａ0.058+23.40%09/05/202528.600     
28251金沙汇丰五四购Ａ0.064+25.49%09/04/202529.280     
28455金沙国君五四购Ａ0.066+24.53%01/04/202529.330     
28818金沙花旗五四购Ａ0.058+26.09%01/04/202529.330     
22448金沙法巴五四购Ａ0.027+17.39%02/04/202530.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/11/2024 17:59
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。