03109 南方科創板５０
按盤價 
9.400 +0.015 (+0.160%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%8%42%
- 9.408
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.465
- 15,400
- 0
- 9.460
- 121,500
- 0
- 9.455
- 33,800
- 0
- 9.450
- 548,500
- 0
- 9.445
- 58,200
- 0
- 9.430
- 30,300
- 0
- 9.420
- 43,000
- 0
- 9.415
- 29,500
- 0
- 9.410
- 65,400
- 0
- 9.400
- 264,900
- 0
- 9.390
- 145,500
- 0
- 9.385
- 78,700
- 0
- 9.380
- 37,700
- 0
- 9.375
- 96,000
- 0
- 9.370
- 47,600
- 0
- 9.350
- 76,800
- 0
- 9.340
- 45,700
- 0
- 9.335
- 16,800
- 0
- 9.330
- 47,700
- 0
- 9.325
- 115,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.465 | 15,400 | 15,400 | 0.771% | 0 | 0.000% | |||
| 9.460 | 121,500 | 121,500 | 6.081% | 0 | 0.000% | |||
| 9.455 | 33,800 | 33,800 | 1.692% | 0 | 0.000% | |||
| 9.450 | 548,500 | 548,500 | 27.452% | 0 | 0.000% | |||
| 9.445 | 58,200 | 58,200 | 2.913% | 0 | 0.000% | |||
| 9.430 | 30,300 | 30,300 | 1.517% | 0 | 0.000% | |||
| 9.420 | 43,000 | 43,000 | 2.152% | 0 | 0.000% | |||
| 9.415 | 29,500 | 29,500 | 1.476% | 0 | 0.000% | |||
| 9.410 | 65,400 | 65,400 | 3.273% | 0 | 0.000% | |||
| 9.400 | 264,900 | 264,900 | 13.258% | 0 | 0.000% | |||
| 9.390 | 145,500 | 145,500 | 7.282% | 0 | 0.000% | |||
| 9.385 | 78,700 | 78,700 | 3.939% | 0 | 0.000% | |||
| 9.380 | 37,700 | 37,700 | 1.887% | 0 | 0.000% | |||
| 9.375 | 96,000 | 96,000 | 4.805% | 0 | 0.000% | |||
| 9.370 | 47,600 | 47,600 | 2.382% | 0 | 0.000% | |||
| 9.350 | 76,800 | 76,800 | 3.844% | 0 | 0.000% | |||
| 9.340 | 45,700 | 45,700 | 2.287% | 0 | 0.000% | |||
| 9.335 | 16,800 | 16,800 | 0.841% | 0 | 0.000% | |||
| 9.330 | 47,700 | 47,700 | 2.387% | 0 | 0.000% | |||
| 9.325 | 115,700 | 115,700 | 5.791% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
