07200 ＦＬ二南方恒指
按盤價 
3.724 +0.170 (+4.783%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%37%26%17%
- 3.643
- 大手*
-
12%51%19%18%
- 3.648
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.748
- 1,939,500
- 0
- 3.746
- 2,011,500
- 0
- 3.734
- 2,607,200
- 0
- 3.732
- 3,458,900
- 0
- 3.730
- 6,456,400
- 0
- 3.728
- 5,225,700
- 0
- 3.726
- 3,336,200
- 0
- 3.602
- 4,813,700
- 0
- 3.600
- 2,410,600
- 0
- 3.594
- 2,319,900
- 0
- 3.592
- 2,963,500
- 0
- 3.590
- 3,099,200
- 0
- 3.588
- 2,212,600
- 0
- 3.580
- 2,283,400
- 0
- 3.576
- 2,020,500
- 0
- 3.572
- 2,036,700
- 0
- 3.570
- 3,285,400
- 0
- 3.568
- 2,305,000
- 0
- 3.560
- 2,187,200
- 0
- 3.556
- 1,955,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.748 | 1,939,500 | 1,939,500 | 1.671% | 0 | 0.000% | |||
| 3.746 | 2,011,500 | 2,011,500 | 1.733% | 0 | 0.000% | |||
| 3.734 | 2,607,200 | 2,607,200 | 2.247% | 0 | 0.000% | |||
| 3.732 | 3,458,900 | 3,458,900 | 2.981% | 0 | 0.000% | |||
| 3.730 | 6,456,400 | 6,456,400 | 5.564% | 0 | 0.000% | |||
| 3.728 | 5,225,700 | 5,225,700 | 4.503% | 0 | 0.000% | |||
| 3.726 | 3,336,200 | 3,336,200 | 2.875% | 0 | 0.000% | |||
| 3.602 | 4,813,700 | 4,813,700 | 4.148% | 0 | 0.000% | |||
| 3.600 | 2,410,600 | 2,410,600 | 2.077% | 0 | 0.000% | |||
| 3.594 | 2,319,900 | 2,319,900 | 1.999% | 0 | 0.000% | |||
| 3.592 | 2,963,500 | 2,963,500 | 2.554% | 0 | 0.000% | |||
| 3.590 | 3,099,200 | 3,099,200 | 2.671% | 0 | 0.000% | |||
| 3.588 | 2,212,600 | 2,212,600 | 1.907% | 0 | 0.000% | |||
| 3.580 | 2,283,400 | 2,283,400 | 1.968% | 0 | 0.000% | |||
| 3.576 | 2,020,500 | 2,020,500 | 1.741% | 0 | 0.000% | |||
| 3.572 | 2,036,700 | 2,036,700 | 1.755% | 0 | 0.000% | |||
| 3.570 | 3,285,400 | 3,285,400 | 2.831% | 0 | 0.000% | |||
| 3.568 | 2,305,000 | 2,305,000 | 1.986% | 0 | 0.000% | |||
| 3.560 | 2,187,200 | 2,187,200 | 1.885% | 0 | 0.000% | |||
| 3.556 | 1,955,500 | 1,955,500 | 1.685% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
