07552 ＸＩ二南方恒科
按盤價 
2.006 +0.022 (+1.109%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%17%21%30%
- 1.983
- 大手*
-
- 1.942
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.028
- 16,404,900
- 0
- 2.026
- 16,481,900
- 0
- 2.014
- 16,954,000
- 0
- 2.012
- 17,348,800
- 0
- 2.010
- 26,966,600
- 0
- 2.008
- 22,833,300
- 0
- 2.006
- 22,164,100
- 0
- 2.004
- 26,096,200
- 0
- 2.000
- 31,457,700
- 0
- 1.998
- 21,017,100
- 0
- 1.996
- 21,837,600
- 0
- 1.992
- 21,223,700
- 0
- 1.990
- 23,066,400
- 0
- 1.986
- 17,193,300
- 0
- 1.984
- 20,760,600
- 0
- 1.982
- 17,434,900
- 0
- 1.980
- 22,856,000
- 0
- 1.942
- 16,237,100
- 0
- 1.920
- 17,999,800
- 0
- 1.900
- 16,764,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.028 | 16,404,900 | 16,404,900 | 1.614% | 0 | 0.000% | |||
| 2.026 | 16,481,900 | 16,481,900 | 1.622% | 0 | 0.000% | |||
| 2.014 | 16,954,000 | 16,954,000 | 1.668% | 0 | 0.000% | |||
| 2.012 | 17,348,800 | 17,348,800 | 1.707% | 0 | 0.000% | |||
| 2.010 | 26,966,600 | 26,966,600 | 2.653% | 0 | 0.000% | |||
| 2.008 | 22,833,300 | 22,833,300 | 2.247% | 0 | 0.000% | |||
| 2.006 | 22,164,100 | 22,164,100 | 2.181% | 0 | 0.000% | |||
| 2.004 | 26,096,200 | 26,096,200 | 2.568% | 0 | 0.000% | |||
| 2.000 | 31,457,700 | 31,457,700 | 3.095% | 0 | 0.000% | |||
| 1.998 | 21,017,100 | 21,017,100 | 2.068% | 0 | 0.000% | |||
| 1.996 | 21,837,600 | 21,837,600 | 2.149% | 0 | 0.000% | |||
| 1.992 | 21,223,700 | 21,223,700 | 2.088% | 0 | 0.000% | |||
| 1.990 | 23,066,400 | 23,066,400 | 2.270% | 0 | 0.000% | |||
| 1.986 | 17,193,300 | 17,193,300 | 1.692% | 0 | 0.000% | |||
| 1.984 | 20,760,600 | 20,760,600 | 2.043% | 0 | 0.000% | |||
| 1.982 | 17,434,900 | 17,434,900 | 1.716% | 0 | 0.000% | |||
| 1.980 | 22,856,000 | 22,856,000 | 2.249% | 0 | 0.000% | |||
| 1.942 | 16,237,100 | 16,237,100 | 1.598% | 0 | 0.000% | |||
| 1.920 | 17,999,800 | 17,999,800 | 1.771% | 0 | 0.000% | |||
| 1.900 | 16,764,300 | 16,764,300 | 1.650% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
