57106 華虹法興六九牛I (R 牛證)
即時 按盤價 不變0.048 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.620+0.010+1.639%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.335+0.020+6.349%58.20060.00013/07/2026
53490華虹法興六七牛C0.310+0.020+6.897%60.60062.80029/07/2026
54065華虹法巴六七牛B0.310+0.015+5.085%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.295+0.020+7.273%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.295+0.025+9.259%62.00064.00027/07/2026
54414華虹摩通六七牛D0.305+0.020+7.018%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.650+0.010+1.562%26.70028.50013/11/2026
55453華虹摩通六九牛E0.098+0.026+36.111%82.20084.00011/09/2026
55845華虹中銀六乙牛C0.103+0.026+33.766%80.80082.80031/12/2026
55856華虹瑞銀六九牛A0.134+0.025+22.936%78.20080.00022/09/2026
55869華虹法興六九牛A0.6500.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.6100.0000.000%30.20032.00028/09/2026
56905華虹瑞銀六九牛B0.094+0.025+36.232%82.20084.00008/09/2026
57106華虹法興六九牛I0.0480.0000.000%84.20086.00029/09/2026
57235華虹匯豐六十牛A0.6400.0000.000%25.20027.00026/10/2026
57592華虹匯豐六九牛C0.0000.000%84.00086.00014/09/2026
57951華虹摩通六九牛F0.0000.000%85.20087.00011/09/2026
59863華虹瑞銀六六牛C0.590+0.010+1.724%32.20034.00026/06/2026
60285華虹法興六九牛E0.5800.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.6500.0000.000%25.70027.50013/11/2026
60841華虹法興六九牛F0.5600.0000.000%34.70036.50029/09/2026
61088華虹法巴六七牛E0.380+0.015+4.110%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.560+0.010+1.818%35.20037.00002/07/2026
61470華虹法興六九牛G0.5400.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.540+0.010+1.887%37.20039.00011/09/2026
62219華虹摩通六七牛H0.260+0.018+7.438%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.247+0.021+9.292%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.670+0.010+1.515%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.255+0.021+8.974%66.20068.00015/07/2026
63525華虹法興六九牛C0.6800.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.550+0.010+1.852%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.255+0.024+10.390%66.00068.00013/07/2026
64181華虹法興六八牛C0.247+0.023+10.268%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.520+0.010+1.961%39.20041.00021/12/2026
64930華虹法巴六七牛G0.175+0.024+15.894%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.540+0.020+3.846%38.20040.00030/12/2026
65060華虹摩通六九牛D0.510+0.015+3.030%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.174+0.026+17.568%74.20076.00022/07/2026
65333華虹摩通六七牛I0.185+0.022+13.497%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.203+0.024+13.408%71.00073.00017/08/2026
65772華虹法興六八牛D0.186+0.025+15.528%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.161+0.028+21.053%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.215+0.023+11.979%70.20072.00020/07/2026
67137華虹摩通六七牛J0.137+0.025+22.321%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.620+0.010+1.639%29.20031.00008/07/2026
67785華虹法興六七牛F0.131+0.025+23.585%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.143+0.025+21.186%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.375+0.015+4.167%54.00056.00017/07/2026
68528華虹法興六八牛A0.370+0.020+5.714%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.325+0.015+4.839%58.00060.00010/08/2026
69101華虹摩通六七牛F0.355+0.015+4.412%56.20058.00010/07/2026
69998華虹摩通六七牛A0.610+0.010+1.667%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.495-0.015-2.941%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.113-0.002-1.739%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.112-0.002-1.754%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.192-0.020-9.434%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.219-0.018-7.595%114.800113.00027/12/2028
56136華虹法興八乙熊I0.255-0.020-7.273%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.350-0.015-4.110%128.000126.00014/08/2028
57633華虹摩通八八熊G0.375-0.020-5.063%131.800130.00011/08/2028
57793華虹法興八乙熊F0.340-0.015-4.225%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.260-0.020-7.143%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.305-0.015-4.687%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.096-0.002-2.041%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.173-0.021-10.825%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.158-0.020-11.236%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.480-0.015-3.030%142.000140.00028/08/2028
68083華虹法興八乙熊G0.107-0.002-1.835%146.800145.00028/12/2028
68183華虹法興八乙熊H0.460-0.005-1.075%139.800138.00027/12/2028
68546華虹法興八乙熊J0.109-0.022-16.794%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.380-0.015-3.797%131.800130.00015/12/2028
69010華虹摩通八九熊A0.114-0.021-15.556%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.107-0.020-15.748%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 11:38
  即時報價更新時間為 16/03/2026 11:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康