57283 華虹華泰七甲牛A (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.510+0.180+54.545%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.300+0.190+17.117%28.20030.00002/11/2026
53355華虹瑞銀六七牛D1.010+0.190+23.171%58.20060.00013/07/2026
53386華虹法興六甲牛D0.520+0.180+52.941%106.200108.00026/11/2026
53490華虹法興六七牛C0.970+0.160+19.753%60.60062.80029/07/2026
54065華虹法巴六七牛B0.970+0.180+22.785%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.570+0.180+46.154%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.7800.0000.000%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.960+0.170+21.519%62.00064.00027/07/2026
54414華虹摩通六七牛D0.970+0.180+22.785%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.119+0.038+46.914%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.061+0.039+177.273%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.810+0.180+28.571%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.330+0.180+15.652%26.70028.50013/11/2026
55869華虹法興六九牛A1.310+0.150+12.931%26.20028.00029/09/2026
55995華虹法興六九牛D1.270+0.150+13.393%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.760+0.180+31.034%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.810+0.180+28.571%78.00080.00002/11/2026
56388華虹法興六乙牛A0.780+0.180+30.000%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.730+0.180+32.727%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.320+0.183+133.577%127.000129.00031/12/2026
56643華虹法巴六九牛A0.740+0.180+32.143%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.2900.0000.000%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.320+0.170+14.783%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.0000.000%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.770+0.180+30.508%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.136+0.036+36.000%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.250+0.160+14.679%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.320+0.180+15.789%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.710+0.190+36.538%88.20090.00016/11/2026
60841華虹法興六九牛F1.230+0.160+14.953%34.70036.50029/09/2026
60877華虹摩通六十牛A0.720+0.190+35.849%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.720+0.180+33.333%85.00087.00009/11/2026
61016華虹法興六甲牛A0.720+0.180+33.333%87.00088.80030/11/2026
61088華虹法巴六七牛E1.040+0.180+20.930%53.00055.00030/07/2026
61159華虹法巴六九牛B0.690+0.180+35.294%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.230+0.180+17.143%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.370+0.193+109.040%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.465+0.190+69.091%113.800115.80031/12/2026
61470華虹法興六九牛G1.200+0.150+14.286%37.20039.00028/09/2026
61554華虹摩通六九牛B1.200+0.170+16.505%37.20039.00011/09/2026
61609華虹法興六乙牛D0.076+0.038+100.000%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.650+0.190+41.304%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.700+0.190+37.255%91.00093.00031/12/2026
61766華虹法巴六十牛I0.355+0.191+116.463%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.096+0.037+62.712%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.370+0.194+110.227%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.084+0.037+78.723%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.104+0.037+55.224%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.620+0.180+40.909%96.20098.00009/10/2026
62451華虹法巴六七牛F0.900+0.180+25.000%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.610+0.185+43.529%98.200100.00015/10/2026
62671華虹法巴六十牛J0.420+0.191+83.406%116.000118.00030/10/2026
62715華虹法巴六十牛B0.610+0.170+38.636%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.455+0.185+68.519%113.200115.00020/11/2026
62877華虹法興六甲牛B0.590+0.185+45.679%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.660+0.180+37.500%93.00095.00016/11/2026
63196華虹法興六甲牛G0.087+0.036+70.588%113.200115.00024/11/2026
63198華虹法興六乙牛E0.111+0.037+50.000%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.920+0.180+24.324%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.380+0.187+96.891%121.200123.00013/11/2026
63525華虹法興六九牛C1.340+0.160+13.559%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.062+0.039+169.565%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.220+0.180+17.308%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.910+0.170+22.973%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.080+0.038+90.476%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.077+0.038+97.436%120.000122.00009/11/2026
64181華虹法興六八牛C0.910+0.160+21.333%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.190+0.180+17.822%39.20041.00021/12/2026
64930華虹法巴六七牛G0.820+0.180+28.125%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.210+0.180+17.476%38.20040.00030/12/2026
65060華虹摩通六九牛D1.180+0.180+18.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.840+0.180+27.273%74.20076.00022/07/2026
65333華虹摩通六七牛I0.840+0.170+25.373%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.870+0.180+26.087%71.00073.00017/08/2026
65772華虹法興六八牛D0.850+0.180+26.866%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.830+0.170+25.758%75.20077.20031/12/2026
66055華虹摩通六十牛C0.530+0.175+49.296%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.890+0.190+27.143%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.1100.0000.000%29.20031.00008/07/2026
67976華虹法巴六十牛E0.570+0.180+46.154%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.050+0.190+22.093%54.00056.00017/07/2026
68528華虹法興六八牛A1.030+0.160+18.391%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.590+0.180+43.902%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.000+0.180+21.951%58.00060.00010/08/2026
69101華虹摩通六七牛F1.020+0.180+21.429%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.540+0.180+50.000%104.700106.50023/10/2026
69998華虹摩通六七牛A1.280+0.180+16.364%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55547華虹摩通八甲熊G0.010-0.033-76.744%161.800160.00010/11/2028
55679華虹法興八乙熊W0.012-0.023-65.714%157.800156.00018/12/2028
55920華虹瑞銀八乙熊X0.010-0.025-71.429%157.800156.00011/12/2028
56192華虹匯豐八甲熊B0.039-0.033-45.833%177.000175.00006/11/2028
57088華虹摩通八乙熊D0.0000.000%151.800150.00008/12/2028
57285華虹華泰八甲熊A0.0000.000%151.800150.00010/11/2028
63472華虹摩通八甲熊D0.047-0.031-39.744%181.800180.00010/11/2028
63763華虹法興八乙熊T0.035-0.033-48.529%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.044-0.031-41.333%181.800180.00015/12/2028
64585華虹法興八乙熊U0.020-0.032-61.538%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.064-0.031-32.632%191.800190.00010/11/2028
65123華虹摩通八十熊B0.090-0.032-26.230%206.800205.00006/10/2028
65380華虹法興八乙熊V0.068-0.031-31.313%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.071-0.030-29.703%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.096-0.031-24.409%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.073-0.033-31.132%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.030-0.033-52.381%171.800170.00028/12/2028
67107華虹摩通八十熊C0.029-0.031-51.667%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.018-0.031-63.265%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 10:34
  即時報價更新時間為 15/06/2026 10:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康