17146 中芯瑞銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.010 | 61.700 | 0 | 62.319 | ||||
| 17/03/2026 | 0.010 | 61.850 | 0 | 61.570 | ||||
| 16/03/2026 | 0.010 | 62.500 | 2,050,000 | 59.874 | ||||
| 13/03/2026 | 0.011 | 62.200 | 0 | 60.431 | ||||
| 12/03/2026 | 0.013 | 63.100 | 600,000 | 60.558 | ||||
| 11/03/2026 | 0.013 | 63.750 | 1,125,000 | 58.906 | ||||
| 10/03/2026 | 0.013 | 64.200 | 900,000 | 57.629 | ||||
| 09/03/2026 | 0.010 | 60.850 | 850,000 | 60.109 | ||||
| 06/03/2026 | 0.013 | 61.800 | 1,725,000 | 60.646 | 1,100,000 | 0.015 | 500,000 | 0.016 |
| 05/03/2026 | 0.014 | 61.500 | 600,000 | 61.884 | 375,000 | 0.014 | 125,000 | 0.015 |
| 04/03/2026 | 0.014 | 61.250 | 1,950,000 | 61.982 | 750,000 | 0.013 | 1,050,000 | 0.014 |
| 03/03/2026 | 0.014 | 62.550 | 11,450,000 | 59.150 | 6,600,000 | 0.014 | 4,300,000 | 0.017 |
| 02/03/2026 | 0.020 | 64.600 | 3,825,000 | 60.190 | 3,250,000 | 0.020 | 225,000 | 0.022 |
| 27/02/2026 | 0.028 | 68.000 | 2,750,000 | 58.157 | 1,600,000 | 0.029 | 750,000 | 0.028 |
| 26/02/2026 | 0.029 | 67.600 | 2,425,000 | 59.224 | 875,000 | 0.033 | 1,375,000 | 0.033 |
| 25/02/2026 | 0.037 | 69.850 | 3,850,000 | 59.013 | 2,050,000 | 0.040 | 1,625,000 | 0.038 |
| 24/02/2026 | 0.038 | 69.400 | 8,050,000 | 60.096 | 3,125,000 | 0.037 | 4,775,000 | 0.037 |
| 23/02/2026 | 0.043 | 71.100 | 7,275,000 | 58.872 | 3,525,000 | 0.044 | 3,175,000 | 0.045 |
| 20/02/2026 | 0.035 | 67.700 | 5,475,000 | 60.540 | 950,000 | 0.037 | 3,925,000 | 0.038 |
| 16/02/2026 | 0.047 | 69.900 | 825,000 | 60.982 | 550,000 | 0.045 | 275,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
