18179 中藥摩通五九購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.023 | 3.340 | 5,000 | 59.346 | 5,000 | 0.023 | ||
| 24/02/2025 | 0.026 | 3.430 | 105,000 | 58.997 | 50,000 | 0.026 | 55,000 | 0.026 |
| 21/02/2025 | 0.022 | 3.340 | 0 | 57.992 | ||||
| 20/02/2025 | 0.022 | 3.290 | 0 | 59.187 | ||||
| 19/02/2025 | 0.024 | 3.320 | 10,000 | 59.784 | 10,000 | 0.024 | ||
| 18/02/2025 | 0.024 | 3.350 | 50,000 | 58.867 | 50,000 | 0.023 | ||
| 17/02/2025 | 0.024 | 3.310 | 15,000 | 59.806 | 15,000 | 0.024 | ||
| 14/02/2025 | 0.020 | 3.230 | 0 | 58.360 | ||||
| 13/02/2025 | 0.016 | 3.070 | 0 | 58.880 | ||||
| 12/02/2025 | 0.015 | 3.040 | 0 | 58.554 | ||||
| 11/02/2025 | 0.015 | 2.940 | 0 | 61.056 | ||||
| 10/02/2025 | 0.015 | 3.020 | 0 | 58.777 | ||||
| 07/02/2025 | 0.014 | 2.970 | 0 | 58.664 | ||||
| 06/02/2025 | 0.014 | 2.970 | 0 | 58.532 | ||||
| 05/02/2025 | 0.014 | 2.870 | 0 | 61.060 | ||||
| 04/02/2025 | 0.014 | 2.960 | 0 | 58.437 | ||||
| 03/02/2025 | 0.014 | 2.860 | 0 | 60.968 | ||||
| 28/01/2025 | 0.014 | 2.820 | 0 | 61.243 | ||||
| 27/01/2025 | 0.015 | 2.930 | 0 | 59.209 | ||||
| 24/01/2025 | 0.015 | 2.870 | 0 | 60.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
