20241 阿里法巴四乙購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.010 | 83.400 | 450,000 | 30.174 | ||||
| 27/11/2024 | 0.016 | 85.000 | 300,000 | 29.956 | ||||
| 26/11/2024 | 0.010 | 83.350 | 0 | 28.772 | ||||
| 25/11/2024 | 0.010 | 81.950 | 100,000 | 33.864 | ||||
| 22/11/2024 | 0.015 | 80.700 | 0 | 43.719 | ||||
| 21/11/2024 | 0.015 | 84.400 | 40,000 | 27.435 | ||||
| 20/11/2024 | 0.020 | 84.750 | 1,290,000 | 31.035 | 250,000 | 0.014 | ||
| 19/11/2024 | 0.022 | 85.250 | 2,140,000 | 30.282 | 1,000,000 | 0.020 | ||
| 18/11/2024 | 0.036 | 86.300 | 4,030,000 | 39.194 | 3,340,000 | 0.036 | 650,000 | 0.041 |
| 15/11/2024 | 0.051 | 87.200 | 20,000 | 47.288 | ||||
| 14/11/2024 | 0.053 | 87.950 | 11,290,000 | 44.333 | 11,280,000 | 0.056 | ||
| 13/11/2024 | 0.067 | 90.550 | 1,180,000 | 41.536 | 1,180,000 | 0.066 | ||
| 12/11/2024 | 0.072 | 90.550 | 2,220,000 | 45.838 | 1,940,000 | 0.085 | 110,000 | 0.074 |
| 11/11/2024 | 0.094 | 94.100 | 10,310,000 | 41.916 | 30,000 | 0.094 | 10,210,000 | 0.107 |
| 08/11/2024 | 0.100 | 94.000 | 150,000 | 46.983 | 50,000 | 0.101 | ||
| 07/11/2024 | 0.107 | 95.650 | 160,000 | 40.418 | 140,000 | 0.107 | ||
| 06/11/2024 | 0.097 | 94.400 | 480,000 | 39.599 | 100,000 | 0.097 | ||
| 05/11/2024 | 0.131 | 98.400 | 1,060,000 | 41.014 | 500,000 | 0.128 | ||
| 04/11/2024 | 0.110 | 96.050 | 140,000 | 38.563 | ||||
| 01/11/2024 | 0.103 | 95.000 | 610,000 | 38.429 | 30,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
